Synovus Financial Corp. (SNV-PD) NYSE

25.30

-0.04(-0.16%)

Updated at December 31, 2025 04:00PM

Currency In USD

SNV-PD Historical Return

If you invested $1000 in Synovus Financial Corp. (SNV-PD) since IPO date, it would be worth $1,672.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.62, while $1000 invested 1 year ago would be worth $1,080.27. This corresponds to total returns of 67.22%, 36.46%, 8.03%, respectively, with annualized returns of 6.66%, 6.41%, 8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNV-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 202625.325.325.325.325.30
December 31, 202525.2425.325.325.425.231,723
December 30, 202525.2425.3425.3425.3425.2410,484
December 29, 202525.2825.3625.3625.3625.285,377
December 26, 202525.2325.325.325.3425.23841
December 24, 202525.225.3225.3225.3225.21,703
December 23, 202525.2125.2725.2725.2825.211,131
December 22, 202525.2525.2825.2825.2825.1913,807
December 19, 202525.2325.1125.1125.2525.1116,474
December 18, 202525.0725.2725.2725.2725.073,257
December 17, 202525.0525.0825.0825.125.0513,430
December 16, 202524.9225.0725.0725.0924.9233,482
December 15, 202525.1125.0325.0325.1124.8649,789
December 12, 202525.425.3524.8725.4325.348,594
December 11, 202525.3325.3824.925.5325.3325,855
December 10, 202525.3225.3324.8525.4225.327,329
December 09, 202525.3825.3224.8425.4225.328,657
December 08, 202525.3325.4424.9625.4525.333,011
December 05, 202525.3725.3724.8925.4225.39,155
December 04, 202525.3925.3724.8925.4525.3710,393
December 03, 202525.3925.4224.9425.5625.397,215
December 02, 202525.3925.4124.9325.4525.392,912
December 01, 202525.3825.4324.9525.4325.382,188
November 28, 202525.3625.424.9225.4425.361,637
November 26, 202525.3625.3824.925.3825.342,726
November 25, 202525.425.3924.9125.4925.3510,706
November 24, 202525.3225.424.9125.4625.35,032
November 21, 202525.2925.3724.8925.3825.296,286
November 20, 202525.425.3624.8825.4325.3413,305
November 19, 202525.2925.4324.9525.4525.284,509
November 18, 202525.2525.3724.8925.3725.254,185
November 17, 202525.3125.3124.8325.3125.32,517
November 14, 202525.3725.324.8225.4525.298,056
November 13, 202525.3825.3724.8925.4325.363,721
November 12, 202525.3525.424.9225.6325.3511,661
November 11, 202525.3625.424.9225.4925.369,564
November 10, 202525.4425.3424.8625.4425.338,690
November 07, 202525.4325.482525.5425.433,516
November 06, 202525.3325.4524.9725.5125.336,406
November 05, 202525.325.4224.9425.4225.34,200
November 04, 202525.3225.3824.925.4225.3212,346
November 03, 202525.2725.3224.8425.3225.273,249
October 31, 202525.3425.4124.9325.4325.345,249
October 30, 202525.425.3224.8425.4225.326,763
October 29, 202525.2225.4124.9325.4525.2212,593
October 28, 202525.3725.2524.7725.3725.253,316
October 27, 202525.2225.3824.925.4225.222,895
October 24, 202525.2325.3524.8725.3525.226,066
October 23, 202525.2325.2724.7925.2825.231,102
October 22, 202525.2725.2324.7525.325.239,262
October 21, 202525.2525.2924.8125.3525.257,494
October 20, 202525.2225.2524.7725.425.2218,503
October 17, 202525.0725.1824.725.3525.0112,441
October 16, 202525.1525.0324.5625.2424.9613,660
October 15, 202525.1525.2124.7325.3525.154,847
October 14, 202525.0525.2124.7325.2425.054,755
October 13, 202525.1225.2424.7625.3625.1213,208
October 10, 202525.2325.1224.6425.3125.1111,558
October 09, 202525.1725.2324.7525.2325.176,394
October 08, 202525.1425.2224.7425.2325.1413,943
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved