25.37
-0.0472(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.39 | 25.37 | 25.37 | 25.45 | 25.37 | 10,393 |
| December 03, 2025 | 25.39 | 25.42 | 25.42 | 25.56 | 25.39 | 7,215 |
| December 02, 2025 | 25.39 | 25.41 | 25.41 | 25.43 | 25.39 | 2,908 |
| December 01, 2025 | 25.38 | 25.43 | 25.43 | 25.43 | 25.38 | 2,188 |
| November 28, 2025 | 25.36 | 25.4 | 25.4 | 25.44 | 25.36 | 1,637 |
| November 26, 2025 | 25.36 | 25.38 | 25.38 | 25.38 | 25.34 | 2,726 |
| November 25, 2025 | 25.4 | 25.39 | 25.39 | 25.49 | 25.35 | 10,706 |
| November 24, 2025 | 25.32 | 25.4 | 25.4 | 25.46 | 25.3 | 5,032 |
| November 21, 2025 | 25.29 | 25.37 | 25.37 | 25.38 | 25.29 | 6,286 |
| November 20, 2025 | 25.4 | 25.36 | 25.36 | 25.43 | 25.34 | 13,305 |
| November 19, 2025 | 25.29 | 25.43 | 25.43 | 25.45 | 25.29 | 4,256 |
| November 18, 2025 | 25.25 | 25.37 | 25.37 | 25.37 | 25.25 | 4,185 |
| November 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.3 | 2,517 |
| November 14, 2025 | 25.37 | 25.3 | 25.3 | 25.45 | 25.29 | 8,056 |
| November 13, 2025 | 25.38 | 25.37 | 25.37 | 25.43 | 25.36 | 3,721 |
| November 12, 2025 | 25.35 | 25.4 | 25.4 | 25.63 | 25.35 | 11,661 |
| November 11, 2025 | 25.36 | 25.4 | 25.4 | 25.49 | 25.36 | 9,564 |
| November 10, 2025 | 25.44 | 25.34 | 25.34 | 25.44 | 25.33 | 8,690 |
| November 07, 2025 | 25.43 | 25.48 | 25.48 | 25.54 | 25.43 | 3,516 |
| November 06, 2025 | 25.33 | 25.45 | 25.45 | 25.51 | 25.33 | 6,406 |
| November 05, 2025 | 25.3 | 25.42 | 25.42 | 25.42 | 25.3 | 4,200 |
| November 04, 2025 | 25.32 | 25.38 | 25.38 | 25.42 | 25.32 | 12,346 |
| November 03, 2025 | 25.27 | 25.32 | 25.32 | 25.32 | 25.27 | 3,249 |
| October 31, 2025 | 25.34 | 25.41 | 25.41 | 25.43 | 25.34 | 5,249 |
| October 30, 2025 | 25.4 | 25.32 | 25.32 | 25.42 | 25.32 | 6,763 |
| October 29, 2025 | 25.22 | 25.41 | 25.41 | 25.45 | 25.22 | 12,593 |
| October 28, 2025 | 25.37 | 25.25 | 25.25 | 25.37 | 25.25 | 3,316 |
| October 27, 2025 | 25.22 | 25.38 | 25.38 | 25.42 | 25.22 | 2,895 |
| October 24, 2025 | 25.23 | 25.35 | 25.35 | 25.35 | 25.22 | 6,066 |
| October 23, 2025 | 25.23 | 25.27 | 25.27 | 25.28 | 25.23 | 1,102 |
| October 22, 2025 | 25.27 | 25.23 | 25.23 | 25.3 | 25.23 | 9,262 |
| October 21, 2025 | 25.25 | 25.29 | 25.29 | 25.35 | 25.25 | 7,494 |
| October 20, 2025 | 25.22 | 25.25 | 25.25 | 25.4 | 25.22 | 18,503 |
| October 17, 2025 | 25.07 | 25.18 | 25.18 | 25.35 | 25.01 | 12,441 |
| October 16, 2025 | 25.15 | 25.03 | 25.03 | 25.24 | 24.96 | 13,660 |
| October 15, 2025 | 25.15 | 25.21 | 25.21 | 25.35 | 25.15 | 4,847 |
| October 14, 2025 | 25.05 | 25.21 | 25.21 | 25.24 | 25.05 | 4,755 |
| October 13, 2025 | 25.12 | 25.24 | 25.24 | 25.36 | 25.12 | 13,208 |
| October 10, 2025 | 25.23 | 25.12 | 25.12 | 25.31 | 25.11 | 11,558 |
| October 09, 2025 | 25.17 | 25.23 | 25.23 | 25.23 | 25.17 | 6,394 |
| October 08, 2025 | 25.14 | 25.22 | 25.22 | 25.23 | 25.14 | 13,943 |
| October 07, 2025 | 25.12 | 25.2 | 25.2 | 25.22 | 25.12 | 18,586 |
| October 06, 2025 | 25.16 | 25.21 | 25.21 | 25.21 | 25.12 | 12,639 |
| October 03, 2025 | 25.1 | 25.12 | 25.12 | 25.17 | 25.1 | 21,752 |
| October 02, 2025 | 25.12 | 25.08 | 25.08 | 25.12 | 25.08 | 11,281 |
| October 01, 2025 | 25.09 | 25.11 | 25.11 | 25.13 | 25 | 38,697 |
| September 30, 2025 | 25.24 | 25.05 | 25.05 | 25.24 | 24.98 | 202,163 |
| September 29, 2025 | 25.14 | 25.2 | 25.2 | 25.24 | 25.11 | 24,902 |
| September 26, 2025 | 25.1 | 25.11 | 25.11 | 25.19 | 25.1 | 1,514 |
| September 25, 2025 | 25.08 | 25.1 | 25.1 | 25.14 | 25.08 | 12,247 |
| September 24, 2025 | 25.07 | 25.13 | 25.13 | 25.13 | 25.05 | 9,783 |
| September 23, 2025 | 25.2 | 25.16 | 25.16 | 25.26 | 25.09 | 23,355 |
| September 22, 2025 | 25.3 | 25.2 | 25.2 | 25.41 | 25.18 | 12,191 |
| September 19, 2025 | 25.28 | 25.27 | 25.27 | 25.36 | 25.27 | 8,482 |
| September 18, 2025 | 25.3 | 25.26 | 25.26 | 25.34 | 25.26 | 5,053 |
| September 17, 2025 | 25.24 | 25.29 | 25.29 | 25.3 | 25.17 | 38,726 |
| September 16, 2025 | 25.2 | 25.17 | 25.17 | 25.25 | 25.17 | 20,452 |
| September 15, 2025 | 25.15 | 25.2 | 25.2 | 25.21 | 25.01 | 19,209 |
| September 12, 2025 | 25.6 | 25.6 | 25.09 | 25.6 | 25.6 | 1,506 |
| September 11, 2025 | 25.58 | 25.62 | 25.11 | 25.63 | 25.53 | 7,075 |