26.23
+0.03(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.3 | 26.23 | 26.2 | 26.38 | 26.09 | 14,164 |
| December 03, 2025 | 26.41 | 26.2 | 26.2 | 26.41 | 26.19 | 17,473 |
| December 02, 2025 | 26.33 | 26.36 | 26.36 | 26.38 | 26.29 | 28,731 |
| December 01, 2025 | 26.4 | 26.3 | 26.3 | 26.4 | 26.18 | 12,727 |
| November 28, 2025 | 26.5 | 26.4 | 26.4 | 26.5 | 26.27 | 5,373 |
| November 26, 2025 | 26.39 | 26.38 | 26.38 | 26.54 | 26.32 | 14,756 |
| November 25, 2025 | 26.2 | 26.32 | 26.32 | 26.34 | 26.1 | 19,897 |
| November 24, 2025 | 26.17 | 26.12 | 26.12 | 26.17 | 26.08 | 30,613 |
| November 21, 2025 | 25.97 | 26.11 | 26.11 | 26.18 | 25.81 | 16,568 |
| November 20, 2025 | 26.19 | 25.89 | 25.89 | 26.19 | 25.75 | 31,538 |
| November 19, 2025 | 26.19 | 26.05 | 26.05 | 26.34 | 26.02 | 10,210 |
| November 18, 2025 | 26.18 | 26.06 | 26.06 | 26.18 | 26.05 | 5,774 |
| November 17, 2025 | 26.29 | 26.1 | 26.1 | 26.34 | 26.06 | 10,275 |
| November 14, 2025 | 26.25 | 26.16 | 26.16 | 26.36 | 26.16 | 10,911 |
| November 13, 2025 | 26.39 | 26.15 | 26.15 | 26.39 | 26.05 | 9,117 |
| November 12, 2025 | 26.4 | 26.39 | 26.39 | 26.4 | 26.2 | 8,491 |
| November 11, 2025 | 26.36 | 26.4 | 26.4 | 26.55 | 26.35 | 4,256 |
| November 10, 2025 | 26.25 | 26.21 | 26.21 | 26.39 | 26.21 | 13,264 |
| November 07, 2025 | 26.25 | 26.23 | 26.23 | 26.25 | 26.2 | 3,841 |
| November 06, 2025 | 26.25 | 26.21 | 26.21 | 26.25 | 26.15 | 3,329 |
| November 05, 2025 | 26.08 | 26.15 | 26.15 | 26.27 | 26.05 | 5,541 |
| November 04, 2025 | 26.22 | 26.05 | 26.05 | 26.22 | 26.04 | 7,629 |
| November 03, 2025 | 26.23 | 26.22 | 26.22 | 26.37 | 26.08 | 5,945 |
| October 31, 2025 | 26.27 | 26.28 | 26.28 | 26.37 | 26.17 | 19,338 |
| October 30, 2025 | 26.48 | 26.19 | 26.19 | 26.48 | 26.1 | 18,811 |
| October 29, 2025 | 26.51 | 26.48 | 26.48 | 26.54 | 26.38 | 5,876 |
| October 28, 2025 | 26.4 | 26.49 | 26.49 | 26.57 | 26.3 | 16,567 |
| October 27, 2025 | 26.28 | 26.2 | 26.2 | 26.64 | 26.03 | 41,368 |
| October 24, 2025 | 26.13 | 26.23 | 26.23 | 26.23 | 25.93 | 7,379 |
| October 23, 2025 | 26.15 | 26.04 | 26.04 | 26.15 | 25.88 | 9,593 |
| October 22, 2025 | 26.18 | 26.1 | 26.1 | 26.18 | 26.04 | 6,741 |
| October 21, 2025 | 25.96 | 26.19 | 26.19 | 26.19 | 25.96 | 12,113 |
| October 20, 2025 | 25.89 | 26.04 | 26.04 | 26.11 | 25.89 | 12,381 |
| October 17, 2025 | 25.9 | 25.78 | 25.78 | 26.21 | 25.77 | 29,515 |
| October 16, 2025 | 26.46 | 25.74 | 25.74 | 26.46 | 25.74 | 55,275 |
| October 15, 2025 | 26.38 | 26.37 | 26.37 | 26.45 | 26.26 | 4,452 |
| October 14, 2025 | 26.57 | 26.27 | 26.27 | 26.57 | 26.2 | 32,455 |
| October 13, 2025 | 26.59 | 26.55 | 26.55 | 26.59 | 26.37 | 9,090 |
| October 10, 2025 | 26.64 | 26.37 | 26.37 | 26.64 | 26.33 | 8,012 |
| October 09, 2025 | 26.65 | 26.56 | 26.56 | 26.65 | 26.45 | 11,722 |
| October 08, 2025 | 26.8 | 26.53 | 26.53 | 26.8 | 26.53 | 12,747 |
| October 07, 2025 | 26.84 | 26.74 | 26.74 | 26.84 | 26.63 | 12,938 |
| October 06, 2025 | 26.65 | 26.84 | 26.84 | 26.84 | 26.64 | 4,263 |
| October 03, 2025 | 26.9 | 26.72 | 26.72 | 26.9 | 26.66 | 12,462 |
| October 02, 2025 | 26.74 | 26.85 | 26.85 | 26.85 | 26.5 | 19,400 |
| October 01, 2025 | 26.49 | 26.69 | 26.69 | 26.69 | 26.35 | 21,088 |
| September 30, 2025 | 26.75 | 26.35 | 26.35 | 26.75 | 26.26 | 91,900 |
| September 29, 2025 | 26.52 | 26.67 | 26.67 | 26.78 | 26.52 | 15,152 |
| September 26, 2025 | 26.59 | 26.49 | 26.49 | 26.65 | 26.42 | 8,897 |
| September 25, 2025 | 26.69 | 26.49 | 26.49 | 26.79 | 26.42 | 11,125 |
| September 24, 2025 | 26.76 | 26.61 | 26.61 | 26.78 | 26.5 | 7,797 |
| September 23, 2025 | 26.67 | 26.63 | 26.63 | 26.69 | 26.48 | 5,989 |
| September 22, 2025 | 26.77 | 26.7 | 26.7 | 26.8 | 26.59 | 22,087 |
| September 19, 2025 | 26.55 | 26.77 | 26.77 | 26.77 | 26.47 | 35,359 |
| September 18, 2025 | 26.65 | 26.57 | 26.57 | 26.65 | 26.23 | 9,046 |
| September 17, 2025 | 26.6 | 26.66 | 26.66 | 26.69 | 26.46 | 17,142 |
| September 16, 2025 | 26.66 | 26.5 | 26.5 | 26.66 | 26.36 | 11,452 |
| September 15, 2025 | 26.7 | 26.6 | 26.6 | 26.7 | 26.39 | 20,556 |
| September 12, 2025 | 27.06 | 27.15 | 27.15 | 27.21 | 26.98 | 9,574 |
| September 11, 2025 | 27.05 | 27.04 | 27.04 | 27.21 | 27.04 | 21,102 |