Synovus Financial Corp. (SNV-PE) NYSE

25.78

+0.04(+0.16%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.925.7825.7826.2125.7729,515
October 16, 202526.4625.7425.7426.4625.7455,275
October 15, 202526.3826.3726.3726.4526.264,452
October 14, 202526.5726.2726.2726.5726.232,455
October 13, 202526.5926.5526.5526.5926.379,090
October 10, 202526.6426.3726.3726.6426.338,012
October 09, 202526.6526.5626.5626.6526.4511,722
October 08, 202526.826.5326.5326.826.5312,747
October 07, 202526.8426.7426.7426.8426.6312,938
October 06, 202526.6526.8426.8426.8426.644,263
October 03, 202526.926.7226.7226.926.6612,462
October 02, 202526.7426.8526.8526.8526.519,400
October 01, 202526.4926.6926.6926.6926.3521,088
September 30, 202526.7526.3526.3526.7526.2691,900
September 29, 202526.5226.6726.6726.7826.5215,152
September 26, 202526.5926.4926.4926.6526.428,897
September 25, 202526.6926.4926.4926.7926.4211,125
September 24, 202526.7626.6126.6126.7826.57,797
September 23, 202526.6726.6326.6326.6926.485,989
September 22, 202526.7726.726.726.826.5922,087
September 19, 202526.5526.7726.7726.7726.4735,359
September 18, 202526.6526.5726.5726.6526.239,046
September 17, 202526.626.6626.6626.6926.4617,142
September 16, 202526.6626.526.526.6626.3611,452
September 15, 202526.726.626.626.726.3920,556
September 12, 202527.0627.1527.1527.2126.989,574
September 11, 202527.0527.0427.0427.2127.0421,102
September 10, 202526.9527.127.127.1926.8730,369
September 09, 202527.126.826.827.126.821,322
September 08, 20252727.0527.0527.182713,332
September 05, 202526.9627.0227.0227.1626.9184,361
September 04, 202526.7226.8926.8926.9626.7245,408
September 03, 202526.7526.7926.7926.826.6729,545
September 02, 202526.4126.6526.6526.9226.36118,987
August 29, 202526.3726.4426.4426.4526.27184,600
August 28, 202526.426.326.326.426.316,762
August 27, 202526.3826.326.326.426.2816,228
August 26, 202526.4226.4426.4426.4726.3614,114
August 25, 202526.4726.4226.4226.4726.45,991
August 22, 202526.4526.4226.4226.4926.426,453
August 21, 202526.526.3826.3826.5526.3413,602
August 20, 202526.4926.3826.3826.5626.385,093
August 19, 202526.4926.4626.4626.4926.3716,990
August 18, 202526.4926.4926.4926.4926.385,771
August 15, 202526.526.5126.5126.5526.34262,478
August 14, 202526.4826.526.526.526.277,459
August 13, 202526.526.4926.4926.526.314,849
August 12, 202526.4126.4426.4426.4726.2922,362
August 11, 202526.4126.3326.3326.4126.2548,494
August 08, 202526.3126.3226.3226.3526.256,143
August 07, 202526.4826.3226.3226.4826.2715,164
August 06, 202526.2926.3226.3226.3326.2814,765
August 05, 202526.2926.3426.3426.4126.2949,880
August 04, 202526.0926.2426.2426.2826.0934,853
August 01, 202526.0626.0926.0926.3126.0619,731
July 31, 202526.1826.2326.2326.3826.1286,130
July 30, 202526.1926.1226.1226.1926.0119,646
July 29, 202526.0626.1426.1426.226.0610,506
July 28, 202526.1526.0326.0326.152617,590
July 25, 202525.95262626.225.7869,608
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved