26.49
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.59 | 26.49 | 26.49 | 26.65 | 26.42 | 8,897 |
| September 25, 2025 | 26.69 | 26.49 | 26.49 | 26.79 | 26.42 | 11,125 |
| September 24, 2025 | 26.76 | 26.61 | 26.61 | 26.78 | 26.5 | 7,797 |
| September 23, 2025 | 26.67 | 26.63 | 26.63 | 26.69 | 26.48 | 5,989 |
| September 22, 2025 | 26.77 | 26.7 | 26.7 | 26.8 | 26.59 | 22,087 |
| September 19, 2025 | 26.55 | 26.77 | 26.77 | 26.77 | 26.47 | 35,359 |
| September 18, 2025 | 26.65 | 26.57 | 26.57 | 26.65 | 26.23 | 9,046 |
| September 17, 2025 | 26.6 | 26.66 | 26.66 | 26.69 | 26.46 | 17,142 |
| September 16, 2025 | 26.66 | 26.5 | 26.5 | 26.66 | 26.36 | 11,452 |
| September 15, 2025 | 26.7 | 26.6 | 26.6 | 26.7 | 26.39 | 20,556 |
| September 12, 2025 | 27.06 | 27.15 | 27.15 | 27.21 | 26.98 | 9,574 |
| September 11, 2025 | 27.05 | 27.04 | 27.04 | 27.21 | 27.04 | 21,102 |
| September 10, 2025 | 26.95 | 27.1 | 27.1 | 27.19 | 26.87 | 30,369 |
| September 09, 2025 | 27.1 | 26.8 | 26.8 | 27.1 | 26.8 | 21,322 |
| September 08, 2025 | 27 | 27.05 | 27.05 | 27.18 | 27 | 13,332 |
| September 05, 2025 | 26.96 | 27.02 | 27.02 | 27.16 | 26.91 | 84,361 |
| September 04, 2025 | 26.72 | 26.89 | 26.89 | 26.96 | 26.72 | 45,408 |
| September 03, 2025 | 26.75 | 26.79 | 26.79 | 26.8 | 26.67 | 29,545 |
| September 02, 2025 | 26.41 | 26.65 | 26.65 | 26.92 | 26.36 | 118,987 |
| August 29, 2025 | 26.37 | 26.44 | 26.44 | 26.45 | 26.27 | 184,600 |
| August 28, 2025 | 26.4 | 26.3 | 26.3 | 26.4 | 26.3 | 16,762 |
| August 27, 2025 | 26.38 | 26.3 | 26.3 | 26.4 | 26.28 | 16,228 |
| August 26, 2025 | 26.42 | 26.44 | 26.44 | 26.47 | 26.36 | 14,114 |
| August 25, 2025 | 26.47 | 26.42 | 26.42 | 26.47 | 26.4 | 5,991 |
| August 22, 2025 | 26.45 | 26.42 | 26.42 | 26.49 | 26.42 | 6,453 |
| August 21, 2025 | 26.5 | 26.38 | 26.38 | 26.55 | 26.34 | 13,602 |
| August 20, 2025 | 26.49 | 26.38 | 26.38 | 26.56 | 26.38 | 5,093 |
| August 19, 2025 | 26.49 | 26.46 | 26.46 | 26.49 | 26.37 | 16,990 |
| August 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.38 | 5,771 |
| August 15, 2025 | 26.5 | 26.51 | 26.51 | 26.55 | 26.34 | 262,478 |
| August 14, 2025 | 26.48 | 26.5 | 26.5 | 26.5 | 26.27 | 7,459 |
| August 13, 2025 | 26.5 | 26.49 | 26.49 | 26.5 | 26.3 | 14,849 |
| August 12, 2025 | 26.41 | 26.44 | 26.44 | 26.47 | 26.29 | 22,362 |
| August 11, 2025 | 26.41 | 26.33 | 26.33 | 26.41 | 26.25 | 48,494 |
| August 08, 2025 | 26.31 | 26.32 | 26.32 | 26.35 | 26.25 | 6,143 |
| August 07, 2025 | 26.48 | 26.32 | 26.32 | 26.48 | 26.27 | 15,164 |
| August 06, 2025 | 26.29 | 26.32 | 26.32 | 26.33 | 26.28 | 14,765 |
| August 05, 2025 | 26.29 | 26.34 | 26.34 | 26.41 | 26.29 | 49,880 |
| August 04, 2025 | 26.09 | 26.24 | 26.24 | 26.28 | 26.09 | 34,853 |
| August 01, 2025 | 26.06 | 26.09 | 26.09 | 26.31 | 26.06 | 19,731 |
| July 31, 2025 | 26.18 | 26.23 | 26.23 | 26.38 | 26.12 | 86,130 |
| July 30, 2025 | 26.19 | 26.12 | 26.12 | 26.19 | 26.01 | 19,646 |
| July 29, 2025 | 26.06 | 26.14 | 26.14 | 26.2 | 26.06 | 10,506 |
| July 28, 2025 | 26.15 | 26.03 | 26.03 | 26.15 | 26 | 17,590 |
| July 25, 2025 | 25.95 | 26 | 26 | 26.2 | 25.78 | 69,608 |
| July 24, 2025 | 26.31 | 26.26 | 26.26 | 26.35 | 26.04 | 34,342 |
| July 23, 2025 | 26.11 | 26.26 | 26.26 | 26.35 | 26.04 | 54,011 |
| July 22, 2025 | 26.11 | 26.26 | 26.26 | 26.28 | 26.11 | 29,440 |
| July 21, 2025 | 26.1 | 26.16 | 26.16 | 26.16 | 26.04 | 8,047 |
| July 18, 2025 | 26.05 | 26.12 | 26.12 | 26.2 | 26.02 | 11,896 |
| July 17, 2025 | 26.18 | 26.17 | 26.17 | 26.19 | 26.11 | 4,682 |
| July 16, 2025 | 26.06 | 26.11 | 26.11 | 26.19 | 25.96 | 14,519 |
| July 15, 2025 | 26.12 | 26.14 | 26.14 | 26.17 | 26 | 7,058 |
| July 14, 2025 | 26.11 | 26.04 | 26.04 | 26.15 | 25.99 | 7,898 |
| July 11, 2025 | 26.03 | 26.12 | 26.12 | 26.18 | 26.03 | 9,962 |
| July 10, 2025 | 26.16 | 26.18 | 26.18 | 26.2 | 26.08 | 3,514 |
| July 09, 2025 | 26.01 | 26.07 | 26.07 | 26.16 | 26.01 | 19,634 |
| July 08, 2025 | 25.95 | 25.94 | 25.94 | 25.97 | 25.9 | 5,992 |
| July 07, 2025 | 25.84 | 25.95 | 25.95 | 26 | 25.84 | 11,014 |
| July 03, 2025 | 25.88 | 25.97 | 25.97 | 25.97 | 25.62 | 4,386 |