Synovus Financial Corp. (SNV-PE) NYSE

Currency In USD

AD

SNV-PE Historical Return

If you invested $1000 in Synovus Financial Corp. (SNV-PE) since IPO date, it would be worth $1,560.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.34, while $1000 invested 1 year ago would be worth $1,017.72. This corresponds to total returns of 56%, 28.03%, 1.77%, respectively, with annualized returns of 6.41%, 5.07%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNV-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 202625.8525.8525.8525.8525.850
December 31, 202525.8425.8525.8525.8825.66648,766
December 30, 202525.825.8125.8126.1625.7146,714
December 29, 202525.6525.7925.7925.9225.6528,468
December 26, 202525.6825.6625.6625.7225.6523,744
December 24, 202525.7825.6625.6625.7825.658,994
December 23, 202525.6325.7225.7225.7825.6324,889
December 22, 202525.6825.6825.6825.825.6529,703
December 19, 202525.825.825.825.8225.6202,064
December 18, 202525.7425.7325.7325.8225.5831,765
December 17, 202525.6325.6125.6125.7525.5434,197
December 16, 202525.6525.5925.5925.725.5644,222
December 15, 202525.8825.5825.5826.0525.5273,802
December 12, 202526.3426.2325.7126.3626.222,073
December 11, 202526.2726.325.7726.4426.1622,504
December 10, 202526.226.2325.7126.4326.1438,902
December 09, 202526.1826.1525.6326.326.0128,066
December 08, 202526.1226.0925.5726.2525.9620,600
December 05, 202526.2926.1725.6526.2926.1212,634
December 04, 202526.326.2325.7126.3826.0914,223
December 03, 202526.4126.225.6826.4126.1917,473
December 02, 202526.3326.3625.8326.3826.2928,731
December 01, 202526.426.325.7726.426.1812,727
November 28, 202526.526.425.8726.526.275,373
November 26, 202526.3926.3825.8526.5426.3214,756
November 25, 202526.226.3225.7926.3426.119,897
November 24, 202526.1726.1225.626.1726.0830,613
November 21, 202525.9726.1125.5926.1825.8116,568
November 20, 202526.1925.8925.3726.1925.7531,538
November 19, 202526.1926.0525.5326.3426.0210,210
November 18, 202526.1826.0625.5426.1826.055,774
November 17, 202526.2926.125.5826.3426.0610,275
November 14, 202526.2526.1625.6426.3626.1610,911
November 13, 202526.3926.1525.6326.3926.059,117
November 12, 202526.426.3925.8726.426.28,491
November 11, 202526.3626.425.8826.5526.354,256
November 10, 202526.2526.2125.6926.3926.2113,264
November 07, 202526.2526.2325.7126.2526.23,841
November 06, 202526.2526.2125.6926.2526.153,409
November 05, 202526.0526.1525.6326.2726.055,541
November 04, 202526.2226.0525.5326.2226.047,629
November 03, 202526.3726.2225.726.3726.085,945
October 31, 202526.2726.2825.7626.3726.1719,338
October 30, 202526.4826.1925.6726.4826.118,811
October 29, 202526.5126.4825.9626.5426.385,876
October 28, 202526.426.4925.9626.5726.316,567
October 27, 202526.2826.225.6826.6426.0341,368
October 24, 202526.1326.2325.7126.2325.937,379
October 23, 202526.1526.0425.5226.1525.889,593
October 22, 202526.1826.125.5826.1826.046,741
October 21, 202525.9626.1925.6726.1925.9612,113
October 20, 202525.8926.0425.5226.1125.8912,381
October 17, 202525.925.7825.2726.2125.7729,515
October 16, 202526.4625.7425.2326.4625.7455,275
October 15, 202526.3826.3725.8526.4526.264,452
October 14, 202526.5726.2725.7526.5726.232,455
October 13, 202526.5926.5526.0226.5926.379,090
October 10, 202526.6426.3725.8526.6426.338,012
October 09, 202526.6526.5626.0326.6526.4511,722
October 08, 202526.826.532626.826.5312,747
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved