Leverage Shares -1x NVIDIA ETC (SNVD.L) LSE

1,524.00

+33(+2.21%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5401,5241,5241,5401,5242
September 04, 20251,4681,4921,4921,4921,4681
September 03, 20251,4911,4911,4911,4911,4910
September 02, 20251,4921,5111,5111,5111,4924
September 01, 20251,4921,4531,4531,4921,4448
August 29, 20251,4511,4511,4511,4511,4510
August 28, 20251,4151,4151,4151,4151,4150
August 27, 20251,4011,4011,4011,4011,4010
August 26, 20251,4051,4051,4051,4051,4050
August 22, 20251,4231,4231,4231,4231,4230
August 21, 20251,4601,4601,4601,4601,4600
August 20, 20251,4771,4771,4771,4771,4770
August 19, 20251,3781,4241,4241,4241,3788
August 18, 20251,4221,4011,4011,4221,4018
August 15, 20251,4061,4091,4091,4091,4068
August 14, 20251,3981,3981,3981,3981,3980
August 13, 20251,3761,4031,4031,4031,37630
August 12, 20251,3941,3941,3941,3941,3940
August 11, 20251,3981,3981,3981,3981,3980
August 08, 20251,3931,3931,3931,3931,3930
August 07, 20251,4161,4081,4081,4161,4082
August 06, 20251,4661,4421,4421,4661,4424
August 05, 20251,4281,4571,4571,4571,4282
August 04, 20251,4531,4531,4531,4531,4530
August 01, 20251,4681,4841,4841,4841,4685
July 31, 20251,4381,4431,4431,4461,4388
July 30, 20251,4701,4491,4491,4701,4492
July 29, 20251,4661,4651,4651,4661,46529
July 28, 20251,4661,4661,4661,4661,4660
July 25, 20251,4561,4691,4691,4691,456552
July 24, 20251,4711,4711,4711,4711,4710
July 23, 20251,4961,4961,4961,4961,4960
July 22, 20251,4921,5181,5181,5181,4922
July 21, 20251,4961,4741,4741,4961,47465
July 18, 20251,4861,4871,4871,4941,46055
July 17, 20251,4901,4821,4821,4901,472198
July 16, 20251,5011,5011,5011,5011,5010
July 15, 20251,4981,4981,4981,4981,4980
July 14, 20251,5571,5571,5571,5571,5570
July 11, 20251,5761,5301,5301,5761,5306
July 10, 20251,5631,5631,5631,5631,5630
July 09, 20251,5531,5531,5531,5531,5530
July 08, 20251,5971,5971,5971,5971,5970
July 07, 20251,5961,5961,5961,5961,5960
July 04, 20251,6021,6021,6021,6021,6020
July 03, 20251,5791,5791,5791,5791,5790
July 02, 20251,6191,6191,6191,6191,6190
July 01, 20251,6641,6431,6431,6641,64340
June 30, 20251,6031,6031,6031,6031,6030
June 27, 20251,5941,5941,5941,5941,5940
June 26, 20251,6241,6221,6221,6241,62240
June 25, 20251,6841,6671,6671,6841,6671,160
June 24, 20251,7251,7251,7251,7251,7250
June 23, 20251,7821,7821,7821,7821,7820
June 20, 20251,7831,7831,7831,7831,7830
June 19, 20251,8011,8011,8011,8011,8010
June 18, 20251,7701,7701,7701,7701,7700
June 17, 20251,7741,7741,7741,7741,7740
June 16, 20251,7471,7471,7471,7471,7470
June 13, 20251,8141,7821,7821,8141,782552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved