Leverage Shares - -1x NVIDIA (SNVD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares -1x NVIDIA ETC (SNVD.L) since IPO date, it would be worth 881.46 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,363.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,058.29 GBp. This corresponds to total returns of -11.85%, 336.4%, 5.83%, respectively, with annualized returns of -1.94%, 34.25%, 5.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,248 | 1,258 | 1,258 | 1,290 | 1,230.4 | 1,982 |
| November 10, 2026 | 1,196 | 1,310 | 1,310 | 1,320 | 1,196 | 1,442 |
| November 09, 2026 | 1,276 | 1,255 | 1,255 | 1,276 | 1,182 | 19,365 |
| November 06, 2026 | 1,160 | 1,177 | 1,177 | 1,230 | 1,150 | 284 |
| November 05, 2026 | 1,108 | 1,184 | 1,184 | 1,184 | 1,108 | 286 |
| November 04, 2026 | 1,086 | 1,099 | 1,099 | 1,099 | 1,086 | 6 |
| November 03, 2026 | 1,114 | 1,070 | 1,070 | 1,114 | 1,070 | 16 |
| November 02, 2026 | 1,092 | 1,078 | 1,078 | 1,092 | 1,078 | 15 |
| October 30, 2026 | 1,080 | 1,090 | 1,090 | 1,090 | 1,080 | 16 |
| October 29, 2026 | 1,052 | 1,049 | 1,049 | 1,052 | 1,049 | 48 |
| October 26, 2026 | 1,090 | 1,043 | 1,043 | 1,090 | 1,040 | 100 |
| October 22, 2026 | 1,036 | 1,051 | 1,051 | 1,051 | 1,036 | 8 |
| October 19, 2026 | 1,046 | 1,033 | 1,033 | 1,046 | 1,033 | 4 |
| October 16, 2026 | 1,026 | 1,040 | 1,040 | 1,040 | 1,026 | 613 |
| October 15, 2026 | 1,050 | 1,046 | 1,046 | 1,050 | 1,046 | 24 |
| October 14, 2026 | 994 | 1,026 | 1,026 | 1,026 | 994 | 586 |
| October 12, 2026 | 1,002 | 1,008 | 1,008 | 1,008 | 1,002 | 2 |
| October 02, 2026 | 986 | 969.5 | 969.5 | 986 | 969.5 | 87 |
| October 01, 2026 | 995 | 989.5 | 989.5 | 995 | 989.5 | 182 |
| September 28, 2026 | 984 | 988 | 988 | 988 | 984 | 4 |
| September 23, 2026 | 990 | 1,008 | 1,008 | 1,008 | 990 | 17 |
| September 17, 2026 | 1,048 | 1,030 | 1,030 | 1,048 | 1,030 | 32 |
| September 10, 2026 | 995 | 1,025 | 1,025 | 1,025 | 972 | 74 |
| September 07, 2026 | 972 | 963 | 963 | 972 | 963 | 4 |
| September 02, 2026 | 1,036 | 988.5 | 988.5 | 1,036 | 984 | 110 |
| September 01, 2026 | 1,068 | 1,024 | 1,024 | 1,068 | 1,018 | 231 |
| August 28, 2026 | 989 | 999.5 | 999.5 | 999.5 | 989 | 4 |
| August 27, 2026 | 1,006 | 992.5 | 992.5 | 1,008 | 992.5 | 327 |
| August 21, 2026 | 1,026 | 1,042 | 1,042 | 1,042 | 1,026 | 92 |
| August 17, 2026 | 1,000 | 994 | 994 | 1,000 | 994 | 8 |
| August 14, 2026 | 1,016 | 1,003 | 1,003 | 1,016 | 1,000 | 64 |
| August 11, 2026 | 1,014 | 1,037 | 1,037 | 1,037 | 1,014 | 52 |
| August 05, 2026 | 1,062 | 1,040 | 1,040 | 1,062 | 1,040 | 114 |
| July 31, 2026 | 1,174 | 1,171 | 1,171 | 1,174 | 1,156 | 29 |
| July 28, 2026 | 1,206 | 1,178 | 1,178 | 1,206 | 1,178 | 82 |