Leverage Shares - -1x NVIDIA (SNVD.L) LSE

1,041.00

-51(-4.67%)

Updated at May 13 04:28PM

Currency In GBp

SNVD.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x NVIDIA ETC (SNVD.L) since IPO date, it would be worth 656.37 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,382.01 GBp, while 1000 GBp invested 1 year ago would be worth 515.86 GBp. This corresponds to total returns of -34.36%, 38.2%, -48.41%, respectively, with annualized returns of -6.84%, 6.68%, -48.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNVD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	1,118	1,103	1,103	1,118	1,103	95
May 06, 2026	1,130	1,134	1,134	1,134	1,130	820
May 01, 2026	1,180	1,179	1,179	1,180	1,179	152
April 30, 2026	1,152	1,169	1,169	1,196	1,152	199
April 27, 2026	1,128	1,127	1,127	1,128	1,127	400
April 24, 2026	1,154	1,137	1,137	1,154	1,137	14
April 23, 2026	1,174	1,175	1,175	1,175	1,174	16
April 21, 2026	1,188	1,183	1,183	1,188	1,164	885
April 20, 2026	1,196	1,191	1,191	1,196	1,191	48
April 17, 2026	1,184	1,181	1,181	1,184	1,181	76
April 15, 2026	1,214	1,183	1,183	1,214	1,183	330
April 14, 2026	1,262	1,224	1,224	1,262	1,224	365
April 13, 2026	1,280	1,266	1,266	1,282	1,262	312
April 10, 2026	1,290	1,260	1,260	1,290	1,260	81
April 09, 2026	1,334	1,311	1,311	1,334	1,306	60
April 08, 2026	1,304	1,322	1,322	1,322	1,304	99
April 07, 2026	1,386	1,386	1,386	1,386	1,386	0
April 02, 2026	1,390	1,375	1,375	1,390	1,375	80
April 01, 2026	1,372	1,369	1,369	1,372	1,352	49
March 31, 2026	1,442	1,435	1,435	1,442	1,435	8
March 30, 2026	1,442	1,466	1,466	1,466	1,442	8
March 27, 2026	1,412	1,440	1,440	1,440	1,406	18
March 26, 2026	-1	-1	1,395	-1	-1	0
March 25, 2026	-1	-1	1,349	-1	-1	0
March 24, 2026	1,396	1,377	1,377	1,396	1,377	8
March 23, 2026	1,382	1,383	1,383	1,383	1,382	8
March 20, 2026	-1	-1	1,382	-1	-1	0
March 19, 2026	1,358	1,356	1,356	1,358	1,356	150
March 18, 2026	1,324	1,330	1,330	1,330	1,320	44
March 17, 2026	1,318	1,330	1,330	1,330	1,318	15
March 16, 2026	1,325	1,325	1,325	1,325	1,325	0
March 13, 2026	1,353	1,353	1,353	1,353	1,353	0
March 12, 2026	1,296	1,316	1,316	1,316	1,296	26
March 11, 2026	1,305	1,305	1,305	1,305	1,305	0
March 10, 2026	1,301	1,301	1,301	1,301	1,301	0
March 09, 2026	1,378	1,341	1,341	1,378	1,341	14
March 06, 2026	-1	-1	1,334	-1	-1	0
March 05, 2026	-1	-1	1,336	-1	-1	0
March 04, 2026	1,354	1,332	1,332	1,354	1,332	150
March 03, 2026	1,360	1,360	1,360	1,360	1,360	0
March 02, 2026	1,388	1,345	1,345	1,388	1,345	158
February 27, 2026	1,336	1,336	1,336	1,336	1,336	0
February 26, 2026	1,284	1,284	1,284	1,284	1,284	0
February 25, 2026	1,244	1,227	1,227	1,252	1,227	553
February 24, 2026	1,256	1,256	1,256	1,256	1,256	0
February 23, 2026	1,280	1,272	1,272	1,280	1,272	54
February 20, 2026	1,306	1,282	1,282	1,306	1,282	498
February 19, 2026	1,298	1,298	1,298	1,298	1,298	0
February 18, 2026	1,269	1,269	1,269	1,269	1,269	0
February 17, 2026	1,315	1,315	1,315	1,315	1,315	0
February 16, 2026	1,308	1,308	1,308	1,308	1,308	0
February 13, 2026	1,290	1,306	1,306	1,306	1,290	146
February 12, 2026	1,282	1,282	1,282	1,282	1,282	0
February 11, 2026	1,250	1,250	1,250	1,250	1,250	0
February 10, 2026	1,236	1,262	1,262	1,262	1,236	56
February 09, 2026	1,245	1,245	1,245	1,245	1,245	0
February 06, 2026	1,396	1,307	1,307	1,396	1,307	60
February 05, 2026	1,370	1,395	1,395	1,395	1,348	311
February 04, 2026	1,332	1,375	1,375	1,375	1,332	108
February 03, 2026	1,342	1,342	1,342	1,342	1,342	0