Leverage Shares - -1x NVIDIA (SNVD.L) LSE
1,375.00
+6(+0.44%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,375.00
+6(+0.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1,390 | 1,375 | 1,375 | 1,390 | 1,375 | 80 |
| April 01, 2026 | 1,372 | 1,369 | 1,369 | 1,372 | 1,352 | 49 |
| March 31, 2026 | 1,442 | 1,435 | 1,435 | 1,442 | 1,435 | 8 |
| March 30, 2026 | 1,442 | 1,466 | 1,466 | 1,466 | 1,442 | 8 |
| March 27, 2026 | 1,412 | 1,440 | 1,440 | 1,440 | 1,406 | 18 |
| March 24, 2026 | 1,396 | 1,377 | 1,377 | 1,396 | 1,377 | 8 |
| March 23, 2026 | 1,382 | 1,383 | 1,383 | 1,383 | 1,382 | 8 |
| March 19, 2026 | 1,358 | 1,356 | 1,356 | 1,358 | 1,356 | 150 |
| March 18, 2026 | 1,324 | 1,330 | 1,330 | 1,330 | 1,320 | 44 |
| March 17, 2026 | 1,318 | 1,330 | 1,330 | 1,330 | 1,318 | 15 |
| March 16, 2026 | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0 |
| March 13, 2026 | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0 |
| March 12, 2026 | 1,296 | 1,316 | 1,316 | 1,316 | 1,296 | 26 |
| March 11, 2026 | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0 |
| March 10, 2026 | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0 |
| March 09, 2026 | 1,378 | 1,341 | 1,341 | 1,378 | 1,341 | 14 |
| March 04, 2026 | 1,354 | 1,332 | 1,332 | 1,354 | 1,332 | 150 |
| March 03, 2026 | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0 |
| March 02, 2026 | 1,388 | 1,345 | 1,345 | 1,388 | 1,345 | 158 |
| February 27, 2026 | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | 0 |
| February 26, 2026 | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0 |
| February 25, 2026 | 1,244 | 1,227 | 1,227 | 1,252 | 1,227 | 553 |
| February 24, 2026 | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0 |
| February 23, 2026 | 1,280 | 1,272 | 1,272 | 1,280 | 1,272 | 54 |
| February 20, 2026 | 1,306 | 1,282 | 0 | 1,306 | 1,282 | 498 |
| February 19, 2026 | 1,298 | 1,298 | 0 | 1,298 | 1,298 | 0 |
| February 18, 2026 | 1,269 | 1,269 | 0 | 1,269 | 1,269 | 0 |
| February 17, 2026 | 1,315 | 1,315 | 0 | 1,315 | 1,315 | 0 |
| February 16, 2026 | 1,308 | 1,308 | 0 | 1,308 | 1,308 | 0 |
| February 13, 2026 | 1,290 | 1,306 | 0 | 1,306 | 1,290 | 146 |
| February 12, 2026 | 1,282 | 1,282 | 0 | 1,282 | 1,282 | 0 |
| February 11, 2026 | 1,250 | 1,250 | 0 | 1,250 | 1,250 | 0 |
| February 10, 2026 | 1,236 | 1,262 | 0 | 1,262 | 1,236 | 56 |
| February 09, 2026 | 1,245 | 1,245 | 0 | 1,245 | 1,245 | 0 |
| February 06, 2026 | 1,396 | 1,307 | 0 | 1,396 | 1,307 | 60 |
| February 05, 2026 | 1,370 | 1,395 | 0 | 1,395 | 1,348 | 311 |
| February 04, 2026 | 1,332 | 1,375 | 0 | 1,375 | 1,332 | 108 |
| February 03, 2026 | 1,342 | 1,342 | 0 | 1,342 | 1,342 | 0 |
| February 02, 2026 | 1,280 | 1,280 | 0 | 1,280 | 1,280 | 0 |
| January 30, 2026 | 1,262 | 1,252 | 0 | 1,262 | 1,240 | 22 |
| January 29, 2026 | 1,244 | 1,274 | 0 | 1,310 | 1,244 | 1,470 |
| January 28, 2026 | 1,240 | 1,250 | 0 | 1,250 | 1,240 | 28 |
| January 27, 2026 | 1,274 | 1,263 | 0 | 1,296 | 1,263 | 88 |
| January 26, 2026 | 1,302 | 1,289 | 0 | 1,302 | 1,289 | 62 |
| January 23, 2026 | 1,306 | 1,294 | 0 | 1,314 | 1,294 | 226 |
| January 22, 2026 | 1,314 | 1,317 | 0 | 1,336 | 1,314 | 5 |
| January 21, 2026 | 1,338 | 1,343 | 0 | 1,372 | 1,338 | 22 |
| January 20, 2026 | 1,363 | 1,363 | 0 | 1,363 | 1,363 | 0 |
| January 19, 2026 | 1,349 | 1,349 | 0 | 1,349 | 1,349 | 0 |
| January 16, 2026 | 1,316 | 1,316 | 0 | 1,316 | 1,316 | 0 |
| January 15, 2026 | 1,316 | 1,316 | 0 | 1,316 | 1,316 | 0 |
| January 14, 2026 | 1,350 | 1,350 | 0 | 1,350 | 1,350 | 0 |
| January 13, 2026 | 1,298 | 1,330 | 0 | 1,330 | 1,298 | 254 |
| January 12, 2026 | 1,327 | 1,327 | 0 | 1,327 | 1,327 | 0 |
| January 09, 2026 | 1,330 | 1,330 | 0 | 1,330 | 1,330 | 0 |
| January 08, 2026 | 1,332 | 1,332 | 0 | 1,332 | 1,332 | 0 |
| January 07, 2026 | 1,298 | 1,298 | 0 | 1,298 | 1,298 | 0 |
| January 06, 2026 | 1,301 | 1,301 | 0 | 1,301 | 1,301 | 0 |
| January 05, 2026 | 1,306 | 1,287 | 0 | 1,306 | 1,287 | 214 |
| January 02, 2026 | 1,270 | 1,294 | 0 | 1,308 | 1,270 | 223 |