Leverage Shares - -1x NVIDIA (SNVD.L) LSE

1,071.00

-20(-1.83%)

Updated at June 01 05:15PM

Currency In GBp

SNVD.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x NVIDIA ETC (SNVD.L) since IPO date, it would be worth 675.28 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,773.18 GBp, while 1000 GBp invested 1 year ago would be worth 571.5 GBp. This corresponds to total returns of -32.47%, 77.32%, -42.85%, respectively, with annualized returns of -6.34%, 12.13%, -42.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNVD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 20261,1101,1021,1021,1101,10214
May 26, 20261,0761,0991,0991,0991,07616
May 19, 20261,0661,0721,0721,0721,066370
May 14, 20269621,0021,0021,002962150
May 13, 20261,0481,0411,0411,0481,041160
May 07, 20261,1181,1031,1031,1181,10395
May 06, 20261,1301,1341,1341,1341,130820
May 01, 20261,1801,1791,1791,1801,179152
April 30, 20261,1521,1691,1691,1961,152199
April 27, 20261,1281,1271,1271,1281,127400
April 24, 20261,1541,1371,1371,1541,13714
April 23, 20261,1741,1751,1751,1751,17416
April 21, 20261,1881,1831,1831,1881,164885
April 20, 20261,1961,1911,1911,1961,19148
April 17, 20261,1841,1811,1811,1841,18176
April 15, 20261,2141,1831,1831,2141,183330
April 14, 20261,2621,2241,2241,2621,224365
April 13, 20261,2801,2661,2661,2821,262312
April 10, 20261,2901,2601,2601,2901,26081
April 09, 20261,3341,3111,3111,3341,30660
April 08, 20261,3041,3221,3221,3221,30499
April 07, 20261,3861,3861,3861,3861,3860
April 02, 20261,3901,3751,3751,3901,37580
April 01, 20261,3721,3691,3691,3721,35249
March 31, 20261,4421,4351,4351,4421,4358
March 30, 20261,4421,4661,4661,4661,4428
March 27, 20261,4121,4401,4401,4401,40618
March 26, 2026-1-11,395-1-10
March 25, 2026-1-11,349-1-10
March 24, 20261,3961,3771,3771,3961,3778
March 23, 20261,3821,3831,3831,3831,3828
March 20, 2026-1-11,382-1-10
March 19, 20261,3581,3561,3561,3581,356150
March 18, 20261,3241,3301,3301,3301,32044
March 17, 20261,3181,3301,3301,3301,31815
March 16, 20261,3251,3251,3251,3251,3250
March 13, 20261,3531,3531,3531,3531,3530
March 12, 20261,2961,3161,3161,3161,29626
March 11, 20261,3051,3051,3051,3051,3050
March 10, 20261,3011,3011,3011,3011,3010
March 09, 20261,3781,3411,3411,3781,34114
March 06, 2026-1-11,334-1-10
March 05, 2026-1-11,336-1-10
March 04, 20261,3541,3321,3321,3541,332150
March 03, 20261,3601,3601,3601,3601,3600
March 02, 20261,3881,3451,3451,3881,345158
February 27, 20261,3361,3361,3361,3361,3360
February 26, 20261,2841,2841,2841,2841,2840
February 25, 20261,2441,2271,2271,2521,227553
February 24, 20261,2561,2561,2561,2561,2560
February 23, 20261,2801,2721,2721,2801,27254
February 20, 20261,3061,2821,2821,3061,282498
February 19, 20261,2981,2981,2981,2981,2980
February 18, 20261,2691,2691,2691,2691,2690
February 17, 20261,3151,3151,3151,3151,3150
February 16, 20261,3081,3081,3081,3081,3080
February 13, 20261,2901,3061,3061,3061,290146
February 12, 20261,2821,2821,2821,2821,2820
February 11, 20261,2501,2501,2501,2501,2500
February 10, 20261,2361,2621,2621,2621,23656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved