Leverage Shares - -1x NVIDIA (SNVD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNVD.L Historical Return
If you invested 1000 GBp in Leverage Shares -1x NVIDIA ETC (SNVD.L) since IPO date, it would be worth 699.24 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,214.68 GBp, while 1000 GBp invested 1 year ago would be worth 712.27 GBp. This corresponds to total returns of -30.08%, 121.47%, -28.77%, respectively, with annualized returns of -5.69%, 17.23%, -28.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNVD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,066 | 1,109 | 1,109 | 1,110 | 1,066 | 85 |
| July 02, 2026 | 1,192 | 1,195 | 1,195 | 1,195 | 1,192 | 4 |
| June 30, 2026 | 1,186 | 1,185 | 1,185 | 1,186 | 1,185 | 4 |
| June 25, 2026 | 1,222 | 1,207 | 1,207 | 1,222 | 1,207 | 86 |
| June 22, 2026 | 1,118 | 1,123 | 1,123 | 1,123 | 1,118 | 2 |
| June 18, 2026 | 1,144 | 1,129 | 1,129 | 1,148 | 1,129 | 15 |
| June 16, 2026 | 1,110 | 1,114 | 1,114 | 1,114 | 1,110 | 210 |
| June 15, 2026 | 1,112 | 1,101 | 1,101 | 1,112 | 1,101 | 8 |
| June 12, 2026 | 1,156 | 1,127 | 1,127 | 1,156 | 1,127 | 10 |
| June 11, 2026 | 1,102 | 1,169 | 1,169 | 1,169 | 1,102 | 4 |
| June 10, 2026 | 1,162 | 1,152 | 1,152 | 1,162 | 1,152 | 14 |
| June 08, 2026 | 1,130 | 1,131 | 1,131 | 1,131 | 1,130 | 8 |
| May 28, 2026 | 1,110 | 1,102 | 1,102 | 1,110 | 1,102 | 14 |
| May 26, 2026 | 1,076 | 1,099 | 1,099 | 1,099 | 1,076 | 16 |
| May 19, 2026 | 1,066 | 1,072 | 1,072 | 1,072 | 1,066 | 370 |
| May 14, 2026 | 962 | 1,002 | 1,002 | 1,002 | 962 | 150 |
| May 13, 2026 | 1,048 | 1,041 | 1,041 | 1,048 | 1,041 | 160 |
| May 07, 2026 | 1,118 | 1,103 | 1,103 | 1,118 | 1,103 | 95 |
| May 06, 2026 | 1,130 | 1,134 | 1,134 | 1,134 | 1,130 | 820 |
| May 01, 2026 | 1,180 | 1,179 | 1,179 | 1,180 | 1,179 | 152 |
| April 30, 2026 | 1,152 | 1,169 | 1,169 | 1,196 | 1,152 | 199 |
| April 27, 2026 | 1,128 | 1,127 | 1,127 | 1,128 | 1,127 | 400 |
| April 24, 2026 | 1,154 | 1,137 | 1,137 | 1,154 | 1,137 | 14 |
| April 23, 2026 | 1,174 | 1,175 | 1,175 | 1,175 | 1,174 | 16 |
| April 21, 2026 | 1,188 | 1,183 | 1,183 | 1,188 | 1,164 | 885 |
| April 20, 2026 | 1,196 | 1,191 | 1,191 | 1,196 | 1,191 | 48 |
| April 17, 2026 | 1,184 | 1,181 | 1,181 | 1,184 | 1,181 | 76 |
| April 15, 2026 | 1,214 | 1,183 | 1,183 | 1,214 | 1,183 | 330 |
| April 14, 2026 | 1,262 | 1,224 | 1,224 | 1,262 | 1,224 | 365 |
| April 13, 2026 | 1,280 | 1,266 | 1,266 | 1,282 | 1,262 | 312 |
| April 10, 2026 | 1,290 | 1,260 | 1,260 | 1,290 | 1,260 | 81 |
| April 09, 2026 | 1,334 | 1,311 | 1,311 | 1,334 | 1,306 | 60 |
| April 08, 2026 | 1,304 | 1,322 | 1,322 | 1,322 | 1,304 | 99 |
| April 07, 2026 | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | 0 |
| April 02, 2026 | 1,390 | 1,375 | 1,375 | 1,390 | 1,375 | 80 |
| April 01, 2026 | 1,372 | 1,369 | 1,369 | 1,372 | 1,352 | 49 |
| March 31, 2026 | 1,442 | 1,435 | 1,435 | 1,442 | 1,435 | 8 |
| March 30, 2026 | 1,442 | 1,466 | 1,466 | 1,466 | 1,442 | 8 |
| March 27, 2026 | 1,412 | 1,440 | 1,440 | 1,440 | 1,406 | 18 |
| March 26, 2026 | -1 | -1 | 1,395 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 1,349 | -1 | -1 | 0 |
| March 24, 2026 | 1,396 | 1,377 | 1,377 | 1,396 | 1,377 | 8 |
| March 23, 2026 | 1,382 | 1,383 | 1,383 | 1,383 | 1,382 | 8 |
| March 20, 2026 | -1 | -1 | 1,382 | -1 | -1 | 0 |
| March 19, 2026 | 1,358 | 1,356 | 1,356 | 1,358 | 1,356 | 150 |
| March 18, 2026 | 1,324 | 1,330 | 1,330 | 1,330 | 1,320 | 44 |
| March 17, 2026 | 1,318 | 1,330 | 1,330 | 1,330 | 1,318 | 15 |
| March 16, 2026 | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0 |
| March 13, 2026 | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0 |
AD
