Leverage Shares - -1x NVIDIA (SNVD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares -1x NVIDIA ETC (SNVD.L) since IPO date, it would be worth 657 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,242.07 GBp, while 1000 GBp invested 1 year ago would be worth 732.26 GBp. This corresponds to total returns of -34.3%, 124.21%, -26.77%, respectively, with annualized returns of -6.53%, 17.52%, -26.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,026 | 1,042 | 1,042 | 1,042 | 1,026 | 92 |
| August 17, 2026 | 1,000 | 994 | 994 | 1,000 | 994 | 8 |
| August 14, 2026 | 1,016 | 1,003 | 1,003 | 1,016 | 1,000 | 64 |
| August 11, 2026 | 1,014 | 1,037 | 1,037 | 1,037 | 1,014 | 52 |
| August 05, 2026 | 1,062 | 1,040 | 1,040 | 1,062 | 1,040 | 114 |
| July 31, 2026 | 1,174 | 1,171 | 1,171 | 1,174 | 1,156 | 29 |
| July 28, 2026 | 1,206 | 1,178 | 1,178 | 1,206 | 1,178 | 82 |
| July 10, 2026 | 1,066 | 1,109 | 1,109 | 1,110 | 1,066 | 85 |
| July 02, 2026 | 1,192 | 1,195 | 1,195 | 1,195 | 1,192 | 4 |
| June 30, 2026 | 1,186 | 1,185 | 1,185 | 1,186 | 1,185 | 4 |
| June 25, 2026 | 1,222 | 1,207 | 1,207 | 1,222 | 1,207 | 86 |
| June 22, 2026 | 1,118 | 1,123 | 1,123 | 1,123 | 1,118 | 2 |
| June 18, 2026 | 1,144 | 1,129 | 1,129 | 1,148 | 1,129 | 15 |
| June 16, 2026 | 1,110 | 1,114 | 1,114 | 1,114 | 1,110 | 210 |
| June 15, 2026 | 1,112 | 1,101 | 1,101 | 1,112 | 1,101 | 8 |
| June 12, 2026 | 1,156 | 1,127 | 1,127 | 1,156 | 1,127 | 10 |
| June 11, 2026 | 1,102 | 1,169 | 1,169 | 1,169 | 1,102 | 4 |
| June 10, 2026 | 1,162 | 1,152 | 1,152 | 1,162 | 1,152 | 14 |
| June 08, 2026 | 1,130 | 1,131 | 1,131 | 1,131 | 1,130 | 8 |
| May 28, 2026 | 1,110 | 1,102 | 1,102 | 1,110 | 1,102 | 14 |
| May 26, 2026 | 1,076 | 1,099 | 1,099 | 1,099 | 1,076 | 16 |
| May 19, 2026 | 1,066 | 1,072 | 1,072 | 1,072 | 1,066 | 370 |
| May 14, 2026 | 962 | 1,002 | 1,002 | 1,002 | 962 | 150 |
| May 13, 2026 | 1,048 | 1,041 | 1,041 | 1,048 | 1,041 | 160 |
| May 07, 2026 | 1,118 | 1,103 | 1,103 | 1,118 | 1,103 | 95 |
| May 06, 2026 | 1,130 | 1,134 | 1,134 | 1,134 | 1,130 | 820 |
| May 01, 2026 | 1,180 | 1,179 | 1,179 | 1,180 | 1,179 | 152 |
| April 30, 2026 | 1,152 | 1,169 | 1,169 | 1,196 | 1,152 | 199 |
| April 27, 2026 | 1,128 | 1,127 | 1,127 | 1,128 | 1,127 | 400 |
| April 24, 2026 | 1,154 | 1,137 | 1,137 | 1,154 | 1,137 | 14 |
| April 23, 2026 | 1,174 | 1,175 | 1,175 | 1,175 | 1,174 | 16 |