Leverage Shares -1x NVIDIA ETC (SNVD.L) LSE

1,282.00

-16(-1.23%)

Updated at February 20 04:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,3061,2821,2821,3061,282498
February 19, 20261,2981,2981,2981,2981,2980
February 18, 20261,2691,2691,2691,2691,2690
February 17, 20261,3151,3151,3151,3151,3150
February 16, 20261,3081,3081,3081,3081,3080
February 13, 20261,2901,3061,3061,3061,290146
February 12, 20261,2821,2821,2821,2821,2820
February 11, 20261,2501,2501,2501,2501,2500
February 10, 20261,2361,2621,2621,2621,23656
February 09, 20261,2451,2451,2451,2451,2450
February 06, 20261,3961,3461,3461,3961,34660
February 05, 20261,3701,3951,3951,3951,348311
February 04, 20261,3321,3421,3421,3421,332108
February 03, 20261,3421,3421,3421,3421,3420
February 02, 20261,2801,2801,2801,2801,2800
January 30, 20261,2621,2521,2521,2621,24022
January 29, 20261,2441,2741,2741,3101,2441,470
January 28, 20261,2401,2501,2501,2501,24028
January 27, 20261,2741,2961,2961,2961,27488
January 26, 20261,3021,2891,2891,3021,28962
January 23, 20261,3061,2941,2941,3141,294226
January 22, 20261,3141,3171,3171,3361,3145
January 21, 20261,3381,3431,3431,3721,33822
January 20, 20261,3631,3631,3631,3631,3630
January 19, 20261,3491,3491,3491,3491,3490
January 16, 20261,3161,3161,3161,3161,3160
January 15, 20261,3161,3161,3161,3161,3160
January 14, 20261,3501,3501,3501,3501,3500
January 13, 20261,2981,3301,3301,3301,298254
January 12, 20261,3271,3271,3271,3271,3270
January 09, 20261,3301,3301,3301,3301,3300
January 08, 20261,3321,3321,3321,3321,3320
January 07, 20261,2981,2981,2981,2981,2980
January 06, 20261,3011,3011,3011,3011,3010
January 05, 20261,3061,2871,2871,3061,287214
January 02, 20261,2701,2941,2941,3081,270223
December 31, 20251,3041,3041,3041,3041,3040
December 30, 20251,3031,3031,3031,3031,3030
December 29, 20251,3091,3091,3091,3091,3090
December 24, 20251,2991,2991,2991,2991,2990
December 23, 20251,3081,3081,3081,3081,3080
December 22, 20251,3391,3391,3391,3391,3390
December 19, 20251,3811,3811,3811,3811,3810
December 18, 20251,4141,4141,4141,4141,4140
December 17, 20251,4481,4481,4481,4481,4480
December 16, 20251,4241,4061,4061,4241,406120
December 15, 20251,4121,4121,4121,4121,41296
December 12, 20251,4111,4111,4111,4111,4110
December 11, 20251,3971,3971,3971,3971,3970
December 10, 20251,3641,3641,3641,3641,3640
December 09, 20251,3511,3511,3511,3511,3510
December 08, 20251,3381,3621,3621,3621,33892
December 05, 20251,3201,3701,3701,3701,3204,115
December 04, 20251,3541,3541,3541,3541,354348
December 03, 20251,3831,3831,3831,3831,3830
December 02, 20251,3971,3971,3971,3971,3970
December 01, 20251,424.641,4051,4051,424.641,4058,855
November 28, 20251,4081,4201,4201,4201,40824
November 27, 20251,4031,4031,4031,4031,4030
November 26, 20251,3901,3901,3901,3901,3900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved