1,330.00
+3(+0.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,298 | 1,330 | 1,330 | 1,330 | 1,298 | 254 |
| January 12, 2026 | 1,327 | 1,327 | 1,327 | 1,327 | 1,327 | 0 |
| January 09, 2026 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0 |
| January 08, 2026 | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0 |
| January 07, 2026 | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0 |
| January 06, 2026 | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0 |
| January 05, 2026 | 1,306 | 1,287 | 1,287 | 1,306 | 1,287 | 214 |
| January 02, 2026 | 1,270 | 1,294 | 1,294 | 1,308 | 1,270 | 223 |
| December 31, 2025 | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | 0 |
| December 30, 2025 | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0 |
| December 29, 2025 | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0 |
| December 24, 2025 | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0 |
| December 23, 2025 | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 0 |
| December 22, 2025 | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | 0 |
| December 19, 2025 | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | 0 |
| December 18, 2025 | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 0 |
| December 17, 2025 | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | 0 |
| December 16, 2025 | 1,424 | 1,406 | 1,406 | 1,424 | 1,406 | 120 |
| December 15, 2025 | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 96 |
| December 12, 2025 | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | 0 |
| December 11, 2025 | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0 |
| December 10, 2025 | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0 |
| December 09, 2025 | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0 |
| December 08, 2025 | 1,338 | 1,362 | 1,362 | 1,362 | 1,338 | 92 |
| December 05, 2025 | 1,320 | 1,370 | 1,370 | 1,370 | 1,320 | 4,115 |
| December 04, 2025 | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | 348 |
| December 03, 2025 | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0 |
| December 02, 2025 | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0 |
| December 01, 2025 | 1,424.64 | 1,405 | 1,405 | 1,424.64 | 1,405 | 8,855 |
| November 28, 2025 | 1,408 | 1,420 | 1,420 | 1,420 | 1,408 | 24 |
| November 27, 2025 | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | 0 |
| November 26, 2025 | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0 |
| November 25, 2025 | 1,446 | 1,445 | 1,445 | 1,470 | 1,388 | 9,420 |
| November 24, 2025 | 1,394 | 1,395 | 1,395 | 1,444 | 1,392 | 401 |
| November 21, 2025 | 1,446 | 1,423 | 1,423 | 1,470 | 1,400 | 233 |
| November 20, 2025 | 1,320 | 1,343 | 1,343 | 1,364 | 1,294 | 249 |
| November 19, 2025 | 1,424 | 1,374 | 1,374 | 1,424 | 1,364 | 240 |
| November 18, 2025 | 1,380 | 1,391 | 1,391 | 1,412 | 1,380 | 29 |
| November 17, 2025 | 1,366 | 1,356 | 1,356 | 1,368 | 1,356 | 26 |
| November 14, 2025 | 1,406 | 1,337 | 1,337 | 1,416 | 1,337 | 179 |
| November 13, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0 |
| November 12, 2025 | 1,332 | 1,321 | 1,321 | 1,332 | 1,294 | 475 |
| November 11, 2025 | 1,316 | 1,321 | 1,321 | 1,330 | 1,316 | 22 |
| November 10, 2025 | 1,290 | 1,314 | 1,314 | 1,326 | 1,290 | 488 |
| November 07, 2025 | 1,402 | 1,415 | 1,415 | 1,422 | 1,402 | 404 |
| November 06, 2025 | 1,318 | 1,349 | 1,349 | 1,360 | 1,300 | 835 |
| November 05, 2025 | 1,300 | 1,275 | 1,275 | 1,300 | 1,275 | 20 |
| November 04, 2025 | 1,282 | 1,281 | 1,281 | 1,290 | 1,282 | 12 |
| November 03, 2025 | 1,298 | 1,233 | 1,233 | 1,298 | 1,233 | 49 |
| October 31, 2025 | 1,230 | 1,260 | 1,260 | 1,260 | 1,230 | 12 |
| October 30, 2025 | 1,216 | 1,260 | 1,260 | 1,270 | 1,216 | 23 |
| October 29, 2025 | 1,246 | 1,233 | 1,233 | 1,246 | 1,206 | 2,190 |
| October 28, 2025 | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0 |
| October 27, 2025 | 1,320 | 1,331 | 1,331 | 1,331 | 1,320 | 16 |
| October 24, 2025 | 1,402 | 1,374 | 1,374 | 1,402 | 1,374 | 34 |
| October 23, 2025 | 1,416 | 1,397 | 1,397 | 1,420 | 1,397 | 28 |
| October 22, 2025 | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| October 21, 2025 | 1,396 | 1,391 | 1,391 | 1,396 | 1,374 | 0 |
| October 20, 2025 | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0 |
| October 17, 2025 | 1,390 | 1,399 | 1,399 | 1,399 | 1,390 | 4 |