Leverage Shares - -1x NVIDIA (SNVD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares -1x NVIDIA ETC (SNVD.L) since IPO date, it would be worth 653.22 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,407.62 GBp, while 1000 GBp invested 1 year ago would be worth 731.64 GBp. This corresponds to total returns of -34.68%, 140.76%, -26.84%, respectively, with annualized returns of -6.45%, 19.2%, -26.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 1,046 | 1,033 | 1,033 | 1,046 | 1,033 | 4 |
| October 16, 2026 | 1,026 | 1,040 | 1,040 | 1,040 | 1,026 | 613 |
| October 15, 2026 | 1,050 | 1,046 | 1,046 | 1,050 | 1,046 | 24 |
| October 14, 2026 | 994 | 1,026 | 1,026 | 1,026 | 994 | 586 |
| October 12, 2026 | 1,002 | 1,008 | 1,008 | 1,008 | 1,002 | 2 |
| October 02, 2026 | 986 | 969.5 | 969.5 | 986 | 969.5 | 87 |
| October 01, 2026 | 995 | 989.5 | 989.5 | 995 | 989.5 | 182 |
| September 28, 2026 | 984 | 988 | 988 | 988 | 984 | 4 |
| September 23, 2026 | 990 | 1,008 | 1,008 | 1,008 | 990 | 17 |
| September 17, 2026 | 1,048 | 1,030 | 1,030 | 1,048 | 1,030 | 32 |
| September 10, 2026 | 995 | 1,025 | 1,025 | 1,025 | 972 | 74 |
| September 07, 2026 | 972 | 963 | 963 | 972 | 963 | 4 |
| September 02, 2026 | 1,036 | 988.5 | 988.5 | 1,036 | 984 | 110 |
| September 01, 2026 | 1,068 | 1,024 | 1,024 | 1,068 | 1,018 | 231 |
| August 28, 2026 | 989 | 999.5 | 999.5 | 999.5 | 989 | 4 |
| August 27, 2026 | 1,006 | 992.5 | 992.5 | 1,008 | 992.5 | 327 |
| August 21, 2026 | 1,026 | 1,042 | 1,042 | 1,042 | 1,026 | 92 |
| August 17, 2026 | 1,000 | 994 | 994 | 1,000 | 994 | 8 |
| August 14, 2026 | 1,016 | 1,003 | 1,003 | 1,016 | 1,000 | 64 |
| August 11, 2026 | 1,014 | 1,037 | 1,037 | 1,037 | 1,014 | 52 |
| August 05, 2026 | 1,062 | 1,040 | 1,040 | 1,062 | 1,040 | 114 |
| July 31, 2026 | 1,174 | 1,171 | 1,171 | 1,174 | 1,156 | 29 |
| July 28, 2026 | 1,206 | 1,178 | 1,178 | 1,206 | 1,178 | 82 |
| July 10, 2026 | 1,066 | 1,109 | 1,109 | 1,110 | 1,066 | 85 |
| July 02, 2026 | 1,192 | 1,195 | 1,195 | 1,195 | 1,192 | 4 |
| June 30, 2026 | 1,186 | 1,185 | 1,185 | 1,186 | 1,185 | 4 |
| June 25, 2026 | 1,222 | 1,207 | 1,207 | 1,222 | 1,207 | 86 |
| June 22, 2026 | 1,118 | 1,123 | 1,123 | 1,123 | 1,118 | 2 |