1,365.00
-18(-1.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | 348 |
| December 03, 2025 | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0 |
| December 02, 2025 | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0 |
| December 01, 2025 | 1,424.64 | 1,405 | 1,405 | 1,424.64 | 1,405 | 8,855 |
| November 28, 2025 | 1,408 | 1,420 | 1,420 | 1,420 | 1,408 | 24 |
| November 27, 2025 | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | 0 |
| November 26, 2025 | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0 |
| November 25, 2025 | 1,446 | 1,445 | 1,445 | 1,470 | 1,388 | 9,420 |
| November 24, 2025 | 1,394 | 1,395 | 1,395 | 1,444 | 1,392 | 401 |
| November 21, 2025 | 1,446 | 1,423 | 1,423 | 1,470 | 1,400 | 233 |
| November 20, 2025 | 1,320 | 1,343 | 1,343 | 1,364 | 1,294 | 249 |
| November 19, 2025 | 1,424 | 1,374 | 1,374 | 1,424 | 1,364 | 240 |
| November 18, 2025 | 1,380 | 1,391 | 1,391 | 1,412 | 1,380 | 29 |
| November 17, 2025 | 1,366 | 1,356 | 1,356 | 1,368 | 1,356 | 26 |
| November 14, 2025 | 1,406 | 1,337 | 1,337 | 1,416 | 1,337 | 179 |
| November 13, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0 |
| November 12, 2025 | 1,332 | 1,321 | 1,321 | 1,332 | 1,294 | 475 |
| November 11, 2025 | 1,316 | 1,321 | 1,321 | 1,330 | 1,316 | 22 |
| November 10, 2025 | 1,290 | 1,314 | 1,314 | 1,326 | 1,290 | 488 |
| November 07, 2025 | 1,402 | 1,415 | 1,415 | 1,422 | 1,402 | 404 |
| November 06, 2025 | 1,318 | 1,349 | 1,349 | 1,360 | 1,300 | 835 |
| November 05, 2025 | 1,300 | 1,275 | 1,275 | 1,300 | 1,275 | 20 |
| November 04, 2025 | 1,282 | 1,281 | 1,281 | 1,290 | 1,282 | 12 |
| November 03, 2025 | 1,298 | 1,233 | 1,233 | 1,298 | 1,233 | 49 |
| October 31, 2025 | 1,230 | 1,260 | 1,260 | 1,260 | 1,230 | 12 |
| October 30, 2025 | 1,216 | 1,260 | 1,260 | 1,270 | 1,216 | 23 |
| October 29, 2025 | 1,246 | 1,233 | 1,233 | 1,246 | 1,206 | 2,190 |
| October 28, 2025 | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0 |
| October 27, 2025 | 1,320 | 1,331 | 1,331 | 1,331 | 1,320 | 16 |
| October 24, 2025 | 1,402 | 1,374 | 1,374 | 1,402 | 1,374 | 34 |
| October 23, 2025 | 1,416 | 1,397 | 1,397 | 1,420 | 1,397 | 28 |
| October 22, 2025 | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| October 21, 2025 | 1,396 | 1,391 | 1,391 | 1,396 | 1,374 | 0 |
| October 20, 2025 | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0 |
| October 17, 2025 | 1,390 | 1,399 | 1,399 | 1,399 | 1,390 | 4 |
| October 16, 2025 | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0 |
| October 15, 2025 | 1,382 | 1,391 | 1,391 | 1,391 | 1,382 | 16 |
| October 14, 2025 | 1,348 | 1,404 | 1,404 | 1,404 | 1,348 | 39 |
| October 13, 2025 | 1,324 | 1,351 | 1,351 | 1,351 | 1,324 | 6 |
| October 10, 2025 | 1,320 | 1,347 | 1,347 | 1,347 | 1,312 | 69 |
| October 09, 2025 | 1,316 | 1,321 | 1,321 | 1,321 | 1,316 | 6 |
| October 08, 2025 | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | 0 |
| October 07, 2025 | 1,348 | 1,368 | 1,368 | 1,348 | 1,348 | 0 |
| October 06, 2025 | 1,352 | 1,359 | 1,359 | 1,359 | 1,328 | 4 |
| October 03, 2025 | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0 |
| October 02, 2025 | 1,338 | 1,337 | 1,337 | 1,344 | 1,337 | 6 |
| October 01, 2025 | 1,376 | 1,353 | 1,353 | 1,376 | 1,334 | 54 |
| September 30, 2025 | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 0 |
| September 29, 2025 | 1,404 | 1,390 | 1,390 | 1,404 | 1,386 | 50 |
| September 26, 2025 | 1,456 | 1,438 | 1,438 | 1,456 | 1,438 | 0 |
| September 25, 2025 | 1,446 | 1,433 | 1,433 | 1,462 | 1,420 | 52 |
| September 24, 2025 | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0 |
| September 23, 2025 | 1,390 | 1,399 | 1,399 | 1,399 | 1,390 | 144 |
| September 22, 2025 | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0 |
| September 19, 2025 | 1,436 | 1,436 | 1,436 | 1,436 | 1,436 | 0 |
| September 18, 2025 | 1,434 | 1,428 | 1,428 | 1,448 | 1,428 | 7 |
| September 17, 2025 | 1,458 | 1,468 | 1,468 | 1,468 | 1,458 | 92 |
| September 16, 2025 | 1,426 | 1,422 | 1,422 | 1,426 | 1,422 | 36 |
| September 15, 2025 | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | 0 |
| September 12, 2025 | 1,432 | 1,418 | 1,418 | 1,432 | 1,418 | 0 |