Sanofi - SNW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	85.2	84.4	84.4	85.24	84.4	12,869
December 03, 2025	86.51	85.74	85.74	86.53	85.25	4,645
December 02, 2025	86.49	86.32	86.32	87.12	86.07	4,833
December 01, 2025	85.45	86.41	86.41	86.67	85.4	11,895
November 28, 2025	86.14	85.76	85.76	86.23	85.54	5,117
November 27, 2025	85.79	85.58	85.58	86.32	85.5	3,399
November 26, 2025	87.29	86.45	86.45	87.29	85.57	7,987
November 25, 2025	85.51	86.4	86.4	87.37	85.19	29,348
November 24, 2025	86.47	86.2	86.2	86.73	85.47	9,660
November 21, 2025	85.5	86.25	86.25	86.46	85.49	6,333
November 20, 2025	86	85.51	85.51	86.59	85.44	5,103
November 19, 2025	87.56	85.94	85.94	87.56	85.94	22,856
November 18, 2025	89.25	87.62	87.62	89.28	87.22	11,812
November 17, 2025	89.65	90.07	90.07	90.07	89.41	3,243
November 14, 2025	90.38	89.65	89.65	90.38	89.33	7,116
November 13, 2025	90.71	90.38	90.38	90.75	89.27	6,602
November 12, 2025	89.5	90.05	90.05	90.58	89.49	6,278
November 11, 2025	87.74	89.1	89.1	89.25	87.74	5,953
November 10, 2025	85.83	86.82	86.82	87.08	85.7	12,870
November 07, 2025	85.91	85.43	85.43	85.91	85.08	9,572
November 06, 2025	85.35	85.52	85.52	85.75	84.9	14,962
November 05, 2025	85.28	85.06	85.06	85.56	84.6	6,945
November 04, 2025	86.36	86.38	86.38	86.52	84.85	12,856
November 03, 2025	87.4	87.01	87.01	87.92	87.01	5,949
October 31, 2025	88.29	87.71	87.71	88.4	87.66	7,782
October 30, 2025	87.55	88.18	88.18	88.65	87.41	8,717
October 29, 2025	87.87	87.85	87.85	88.65	87.57	8,625
October 28, 2025	88.51	87.22	87.22	89.07	86.87	8,579
October 27, 2025	88.61	88.33	88.33	88.94	87.89	6,458
October 24, 2025	89.34	88.87	88.87	90	86.42	28,010
October 23, 2025	86.12	86.45	86.45	87.07	86.04	3,115
October 22, 2025	86.12	86.64	86.64	86.99	85.44	7,974
October 21, 2025	86.13	86.38	86.38	86.69	86.07	5,279
October 20, 2025	86.03	86.58	86.58	86.58	85.4	10,520
October 17, 2025	85.63	86.58	86.58	86.75	85.43	7,470
October 16, 2025	84.5	86.03	86.03	86.31	84.39	12,176
October 15, 2025	83.91	84.37	84.37	84.6	83.5	9,271
October 14, 2025	84.05	83.93	83.93	84.57	83.85	5,506
October 13, 2025	83.45	83.97	83.97	84.31	83.43	11,477
October 10, 2025	84.43	83.37	83.37	85.09	83.37	12,566
October 09, 2025	84.18	84.77	84.77	85.2	83.76	11,873
October 08, 2025	84.81	84.57	84.57	84.9	84.12	7,168
October 07, 2025	84.81	84.7	84.7	85.3	84.27	10,716
October 06, 2025	86.59	85.92	85.92	86.59	85.4	6,494
October 03, 2025	85.34	86.72	86.72	86.91	85.32	13,567
October 02, 2025	85.65	85.14	85.14	85.73	84.64	21,251
October 01, 2025	81.76	84.94	84.94	85.01	81.38	32,387
September 30, 2025	78.27	78.54	78.54	78.54	76.43	27,342
September 29, 2025	78.5	78.22	78.22	78.5	77.53	10,944
September 26, 2025	77.26	78.25	78.25	78.39	77.24	7,509
September 25, 2025	78.85	77.51	77.51	79.02	77.46	8,431
September 24, 2025	79.38	79.32	79.32	79.92	79.27	3,481
September 23, 2025	79.63	79.41	79.41	79.88	79.12	7,095
September 22, 2025	80.63	80.31	80.31	80.63	79.85	8,307
September 19, 2025	80.99	80.68	80.68	81.69	80.49	10,091
September 18, 2025	79.44	80.2	80.2	80.35	79.36	7,099
September 17, 2025	79.33	79.52	79.52	79.92	79.1	10,557
September 16, 2025	79.12	78.82	78.82	79.66	78.41	4,733
September 15, 2025	80.28	79.66	79.66	80.72	79.55	4,956
September 12, 2025	81.01	80.93	80.93	81.19	80.56	3,865

Sanofi (SNW.DE) XETRA