Sanofi (SNW.DE) XETRA

Currency In EUR

AD

SNW.DE Historical Return

If you invested €1000 in Sanofi (SNW.DE) 10 years ago, it would be worth €1,427.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,006.57, while €1000 invested 1 year ago would be worth €917.19. This corresponds to total returns of 42.8%, 0.66%, -8.28%, respectively, with annualized returns of 3.62%, 0.13%, -8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202676.6976.1276.1276.9275.788,773
July 09, 202675.8676.4476.4477.0574.7919,591
July 08, 202675.5375.3975.3975.5374.6311,143
July 07, 20267575.8275.8276.0374.7513,933
July 06, 202676.5574.6974.6977.1174.4329,548
July 03, 202675.4775.975.975.974.9912,280
July 02, 202674.3675.2575.2575.8773.9815,143
July 01, 202675.2673.1473.1475.2672.9317,260
June 30, 202675.6775.175.175.8774.414,563
June 29, 202675.3875.5375.5376.0774.859,574
June 26, 202674.7775.0475.0475.0473.5818,362
June 25, 202673.2673.7673.7673.7772.616,559
June 24, 202673.4873.3573.3574.3873.219,596
June 23, 202673.2673.4773.4774.5173.1814,778
June 22, 202673.5872.572.573.6771.2525,498
June 19, 202674.2673.8173.8175.3471.8942,702
June 18, 202674.5673.1973.1974.5672.9613,667
June 17, 202675.274.974.975.3574.249,196
June 16, 202675.975.775.775.975.074,765
June 15, 202676.3275.5375.5376.7575.439,885
June 12, 202675.7776.7276.7276.8875.79,545
June 11, 202675.5276.4876.4876.775.375,868
June 10, 202676.3376.376.376.9674.9820,207
June 09, 202676.3477.2677.2677.576.2710,437
June 08, 202677.7976.776.777.7976.269,380
June 05, 20267777.9577.9578.3976.9111,311
June 04, 202673.5476.4276.4276.7373.5318,366
June 03, 202673.6173.673.673.717310,315
June 02, 202673.9973.4173.4174.2772.7512,674
June 01, 202674.4374.1874.1875.2874.0118,969
May 29, 202676.7575.1675.1676.7574.997,345
May 28, 202676.2576.3176.3176.3175.6311,187
May 27, 202676.5177.2577.2577.3776.35,537
May 26, 202677.1376.2176.2177.5276.1313,765
May 25, 202676.5977.4877.4877.6476.4216,135
May 22, 202677.6276.976.977.9976.867,825
May 21, 202676.9177.5477.5477.7876.910,381
May 20, 202675.0576.6976.6977.2975.0513,372
May 19, 202674.9775.1975.1975.474.778,083
May 18, 202673.0574.3174.3174.777310,071
May 15, 202673.6173.8973.8974.3473.5816,867
May 14, 202673.0973.2273.2273.3272.88,445
May 13, 202673.172.872.873.4272.575,348
May 12, 202671.973.273.273.2871.8114,600
May 11, 202673.1373.2473.2473.9472.7715,325
May 08, 202673.173.1373.1373.3172.7925,944
May 07, 202674.4473.973.974.4473.329,344
May 06, 202674.3974.7974.7974.8273.7421,534
May 05, 202674.4374.1674.1674.8773.7324,080
May 04, 202680.1577.9777.9780.1577.717,488
April 30, 202678.3179.8279.8280.17823,887
April 29, 202678.6478.2378.2378.7277.7612,963
April 28, 20267879.0579.0579.38789,978
April 27, 202680.0278.9278.9280.1578.7219,284
April 24, 202680.5980.0980.0981.5380.0917,005
April 23, 202682.5381.5281.5283.8981.4225,086
April 22, 202680.3880.7980.7981.1980.1621,129
April 21, 202681.7381.1381.1382.2780.410,955
April 20, 202680.8582.0182.0182.0180.2413,755
April 17, 202681.6782.182.182.1281.378,260
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved