If you invested €1000 in Sanofi (SNW.DE) 10 years ago, it would be worth €1,598.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,030.69, while €1000 invested 1 year ago would be worth €901.75. This corresponds to total returns of 59.84%, 3.07%, -9.83%, respectively, with annualized returns of 4.8%, 0.61%, -9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 77.44 | 78.93 | 78.93 | 79.07 | 77.14 | 8,384 |
| August 20, 2026 | 78.52 | 77.97 | 77.97 | 78.55 | 77.29 | 7,021 |
| August 19, 2026 | 77.91 | 78.55 | 78.55 | 78.88 | 77.78 | 13,738 |
| August 18, 2026 | 76.74 | 77.67 | 77.67 | 78.13 | 76.7 | 11,434 |
| August 17, 2026 | 75.86 | 76.48 | 76.48 | 76.54 | 75.7 | 7,382 |
| August 14, 2026 | 75.75 | 75.55 | 75.55 | 75.8 | 74.72 | 9,132 |
| August 13, 2026 | 75.7 | 76.38 | 76.38 | 76.5 | 75.16 | 9,448 |
| August 12, 2026 | 75.61 | 75.39 | 75.39 | 75.87 | 75.07 | 10,186 |
| August 11, 2026 | 75.38 | 75.39 | 75.39 | 76.25 | 75.22 | 10,940 |
| August 10, 2026 | 75.63 | 75.56 | 75.56 | 75.7 | 75.08 | 6,954 |
| August 07, 2026 | 74.32 | 75.34 | 75.34 | 75.9 | 74.28 | 14,566 |
| August 06, 2026 | 75.12 | 74.76 | 74.76 | 75.34 | 74.18 | 18,487 |
| August 05, 2026 | 74.09 | 74.49 | 74.49 | 75.24 | 73.91 | 14,031 |
| August 04, 2026 | 74.56 | 74.3 | 74.3 | 74.62 | 73.76 | 22,110 |
| August 03, 2026 | 74.87 | 74.57 | 74.57 | 75.77 | 74.13 | 19,312 |
| July 31, 2026 | 74.68 | 74.16 | 74.16 | 75.04 | 74.02 | 31,862 |
| July 30, 2026 | 77.93 | 72.73 | 72.73 | 79.29 | 72.23 | 86,355 |
| July 29, 2026 | 79.86 | 79.92 | 79.92 | 80.08 | 78.97 | 17,644 |
| July 28, 2026 | 77.35 | 79.06 | 79.06 | 80.11 | 77.35 | 25,906 |
| July 27, 2026 | 77 | 77.76 | 77.76 | 78.13 | 76.43 | 17,418 |
| July 24, 2026 | 75.53 | 76.15 | 76.15 | 76.25 | 74.3 | 15,603 |
| July 23, 2026 | 76.28 | 76.07 | 76.07 | 76.31 | 75.53 | 6,000 |
| July 22, 2026 | 76.51 | 77.06 | 77.06 | 78.28 | 76.51 | 6,296 |
| July 21, 2026 | 76.71 | 76.68 | 76.68 | 77.17 | 76.35 | 8,021 |
| July 20, 2026 | 77.33 | 76.94 | 76.94 | 77.39 | 76.62 | 12,544 |
| July 17, 2026 | 77.35 | 77.35 | 77.35 | 78.39 | 76.86 | 12,110 |
| July 16, 2026 | 76.15 | 76.71 | 76.71 | 76.77 | 75.97 | 7,700 |
| July 15, 2026 | 75.12 | 76.26 | 76.26 | 76.26 | 75.09 | 11,481 |
| July 14, 2026 | 76.53 | 75.47 | 75.47 | 76.53 | 75.22 | 7,784 |
| July 13, 2026 | 76.81 | 77.06 | 77.06 | 77.41 | 76.37 | 10,431 |
| July 10, 2026 | 76.69 | 76.12 | 76.12 | 76.92 | 75.78 | 8,773 |
| July 09, 2026 | 75.86 | 76.44 | 76.44 | 77.05 | 74.79 | 19,591 |
| July 08, 2026 | 75.53 | 75.39 | 75.39 | 75.53 | 74.63 | 11,143 |
| July 07, 2026 | 75 | 75.82 | 75.82 | 76.03 | 74.75 | 13,933 |
| July 06, 2026 | 76.55 | 74.69 | 74.69 | 77.11 | 74.43 | 29,548 |
| July 03, 2026 | 75.47 | 75.9 | 75.9 | 75.9 | 74.99 | 12,280 |
| July 02, 2026 | 74.36 | 75.25 | 75.25 | 75.87 | 73.98 | 15,143 |
| July 01, 2026 | 75.26 | 73.14 | 73.14 | 75.26 | 72.93 | 17,260 |
| June 30, 2026 | 75.67 | 75.1 | 75.1 | 75.87 | 74.4 | 14,563 |
| June 29, 2026 | 75.38 | 75.53 | 75.53 | 76.07 | 74.85 | 9,574 |
| June 26, 2026 | 74.77 | 75.04 | 75.04 | 75.04 | 73.58 | 18,362 |
| June 25, 2026 | 73.26 | 73.76 | 73.76 | 73.77 | 72.6 | 16,559 |
| June 24, 2026 | 73.48 | 73.35 | 73.35 | 74.38 | 73.21 | 9,596 |
| June 23, 2026 | 73.26 | 73.47 | 73.47 | 74.51 | 73.18 | 14,778 |
| June 22, 2026 | 73.58 | 72.5 | 72.5 | 73.67 | 71.25 | 25,498 |
| June 19, 2026 | 74.26 | 73.81 | 73.81 | 75.34 | 71.89 | 42,702 |
| June 18, 2026 | 74.56 | 73.19 | 73.19 | 74.56 | 72.96 | 13,667 |
| June 17, 2026 | 75.2 | 74.9 | 74.9 | 75.35 | 74.24 | 9,196 |
| June 16, 2026 | 75.9 | 75.7 | 75.7 | 75.9 | 75.07 | 4,765 |
| June 15, 2026 | 76.32 | 75.53 | 75.53 | 76.75 | 75.43 | 9,885 |
| June 12, 2026 | 75.77 | 76.72 | 76.72 | 76.88 | 75.7 | 9,545 |
| June 11, 2026 | 75.52 | 76.48 | 76.48 | 76.7 | 75.37 | 5,868 |
| June 10, 2026 | 76.33 | 76.3 | 76.3 | 76.96 | 74.98 | 20,207 |
| June 09, 2026 | 76.34 | 77.26 | 77.26 | 77.5 | 76.27 | 10,437 |
| June 08, 2026 | 77.79 | 76.7 | 76.7 | 77.79 | 76.26 | 9,380 |
| June 05, 2026 | 77 | 77.95 | 77.95 | 78.39 | 76.91 | 11,311 |
| June 04, 2026 | 73.54 | 76.42 | 76.42 | 76.73 | 73.53 | 18,366 |
| June 03, 2026 | 73.61 | 73.6 | 73.6 | 73.71 | 73 | 10,315 |
| June 02, 2026 | 73.99 | 73.41 | 73.41 | 74.27 | 72.75 | 12,674 |
| June 01, 2026 | 74.43 | 74.18 | 74.18 | 75.28 | 74.01 | 18,969 |