Sanofi (SNW.DE) XETRA

Currency In EUR

SNW.DE Historical Return

If you invested €1000 in Sanofi (SNW.DE) 10 years ago, it would be worth €1,426.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €972.5, while €1000 invested 1 year ago would be worth €872.76. This corresponds to total returns of 42.66%, -2.75%, -12.72%, respectively, with annualized returns of 3.61%, -0.56%, -12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	73.58	72.5	72.5	73.67	71.25	25,498
June 19, 2026	74.26	73.81	73.81	75.34	71.89	42,702
June 18, 2026	74.56	73.19	73.19	74.56	72.96	13,667
June 17, 2026	75.2	74.9	74.9	75.35	74.24	9,196
June 16, 2026	75.9	75.7	75.7	75.9	75.07	4,765
June 15, 2026	76.32	75.53	75.53	76.75	75.43	9,885
June 12, 2026	75.77	76.72	76.72	76.88	75.7	9,545
June 11, 2026	75.52	76.48	76.48	76.7	75.37	5,868
June 10, 2026	76.33	76.3	76.3	76.96	74.98	20,207
June 09, 2026	76.34	77.26	77.26	77.5	76.27	10,437
June 08, 2026	77.79	76.7	76.7	77.79	76.26	9,380
June 05, 2026	77	77.95	77.95	78.39	76.91	11,311
June 04, 2026	73.54	76.42	76.42	76.73	73.53	18,366
June 03, 2026	73.61	73.6	73.6	73.71	73	10,315
June 02, 2026	73.99	73.41	73.41	74.27	72.75	12,674
June 01, 2026	74.43	74.18	74.18	75.28	74.01	18,969
May 29, 2026	76.75	75.16	75.16	76.75	74.99	7,345
May 28, 2026	76.25	76.31	76.31	76.31	75.63	11,187
May 27, 2026	76.51	77.25	77.25	77.37	76.3	5,537
May 26, 2026	77.13	76.21	76.21	77.52	76.13	13,765
May 25, 2026	76.59	77.48	77.48	77.64	76.42	16,135
May 22, 2026	77.62	76.9	76.9	77.99	76.86	7,825
May 21, 2026	76.91	77.54	77.54	77.78	76.9	10,381
May 20, 2026	75.05	76.69	76.69	77.29	75.05	13,372
May 19, 2026	74.97	75.19	75.19	75.4	74.77	8,083
May 18, 2026	73.05	74.31	74.31	74.77	73	10,071
May 15, 2026	73.61	73.89	73.89	74.34	73.58	16,867
May 14, 2026	73.09	73.22	73.22	73.32	72.8	8,445
May 13, 2026	73.1	72.8	72.8	73.42	72.57	5,348
May 12, 2026	71.9	73.2	73.2	73.28	71.81	14,600
May 11, 2026	73.13	73.24	73.24	73.94	72.77	15,325
May 08, 2026	73.1	73.13	73.13	73.31	72.79	25,944
May 07, 2026	74.44	73.9	73.9	74.44	73.3	29,344
May 06, 2026	74.39	74.79	74.79	74.82	73.74	21,534
May 05, 2026	74.43	74.16	74.16	74.87	73.73	24,080
May 04, 2026	80.15	77.97	77.97	80.15	77.7	17,488
April 30, 2026	78.31	79.82	79.82	80.1	78	23,887
April 29, 2026	78.64	78.23	78.23	78.72	77.76	12,963
April 28, 2026	78	79.05	79.05	79.38	78	9,978
April 27, 2026	80.02	78.92	78.92	80.15	78.72	19,284
April 24, 2026	80.59	80.09	80.09	81.53	80.09	17,005
April 23, 2026	82.53	81.52	81.52	83.89	81.42	25,086
April 22, 2026	80.38	80.79	80.79	81.19	80.16	21,129
April 21, 2026	81.73	81.13	81.13	82.27	80.4	10,955
April 20, 2026	80.85	82.01	82.01	82.01	80.24	13,755
April 17, 2026	81.67	82.1	82.1	82.12	81.37	8,260
April 16, 2026	81.68	80.83	80.83	81.69	80.6	10,681
April 15, 2026	81.77	81.13	81.13	82.4	81.13	12,443
April 14, 2026	79.97	81.04	81.04	81.04	79.69	10,007
April 13, 2026	79.5	79.56	79.56	79.78	78.9	18,958
April 10, 2026	80.7	80.18	80.18	81.56	80.13	16,037
April 09, 2026	81.24	80.45	80.45	81.24	79.66	10,359
April 08, 2026	82.2	80.85	80.85	82.23	80.31	36,796
April 07, 2026	82.91	80.5	80.5	83.24	80.31	15,180
April 02, 2026	82.23	82.53	82.53	82.96	81.9	32,824
April 01, 2026	83.53	82.84	82.84	83.55	82.29	11,836
March 31, 2026	82.85	82.5	82.5	83.35	82.5	20,280
March 30, 2026	80.84	81.92	81.92	81.92	80.01	11,239
March 27, 2026	81.9	81.93	81.93	82.92	81.8	19,918
March 26, 2026	79.82	81.37	81.37	81.7	79.82	32,184