Sanofi (SNW.DE) XETRA

Currency In EUR

SNW.DE Historical Return

If you invested €1000 in Sanofi (SNW.DE) 10 years ago, it would be worth €1,607.56 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,134.76, while €1000 invested 1 year ago would be worth €969.9. This corresponds to total returns of 60.76%, 13.48%, -3.01%, respectively, with annualized returns of 4.86%, 2.56%, -3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	88.13	87.76	87.76	88.45	87.62	17,328
November 11, 2026	85.79	86.41	86.41	86.44	85.63	8,122
November 10, 2026	86.05	85.98	85.98	86.19	85.53	18,291
November 09, 2026	85.1	85.76	85.76	86.07	84.88	17,007
November 06, 2026	82.74	83.72	83.72	83.77	81.76	10,603
November 05, 2026	84.82	84.56	84.56	85.29	83.83	17,931
November 04, 2026	81.74	84.08	84.08	84.08	81.2	21,811
November 03, 2026	81.71	81.02	81.02	81.74	80.89	15,554
November 02, 2026	79.01	80.67	80.67	80.67	79.01	11,192
October 30, 2026	80.1	80.01	80.01	81.11	79.46	44,483
October 29, 2026	76	76.17	76.17	76.6	75.76	13,204
October 28, 2026	75.39	75.48	75.48	75.82	75	14,611
October 27, 2026	75.05	75.16	75.16	75.4	74.57	5,673
October 26, 2026	75	74.52	74.52	75.05	74.33	3,730
October 23, 2026	74.48	74.29	74.29	74.6	73.93	6,389
October 22, 2026	73.2	74.81	74.81	74.81	72.9	17,844
October 21, 2026	73.52	73.73	73.73	74	73.21	8,619
October 20, 2026	72.01	73.58	73.58	73.58	71.94	19,280
October 19, 2026	72.02	71.01	71.01	72.02	70.91	14,159
October 16, 2026	71.39	71.93	71.93	71.99	71.38	11,104
October 15, 2026	72.4	72.4	72.4	73.03	72.16	24,975
October 14, 2026	70.43	71.84	71.84	71.84	70.38	19,546
October 13, 2026	72.38	70.72	70.72	72.75	70.72	12,935
October 12, 2026	71.93	71.57	71.57	72.18	71.53	9,813
October 09, 2026	72.1	71.62	71.62	72.1	71.52	6,816
October 08, 2026	71.52	70.96	70.96	71.94	70.96	12,087
October 07, 2026	70.89	71.8	71.8	71.82	70.8	14,906
October 06, 2026	70.55	70.5	70.5	71.63	69.77	22,193
October 05, 2026	71.02	70.01	70.01	71.82	69.93	13,789
October 02, 2026	70.79	70.7	70.7	71.24	69.77	43,379
October 01, 2026	74.3	73.22	73.22	74.66	72.49	46,966
September 30, 2026	71.57	72.66	72.66	72.87	71.57	14,875
September 29, 2026	72.11	71.47	71.47	72.34	71.25	21,602
September 28, 2026	72.3	71.96	71.96	72.6	71.57	13,485
September 25, 2026	71.94	71.78	71.78	72.06	71	17,380
September 24, 2026	73.29	72.21	72.21	73.52	72.21	12,514
September 23, 2026	74.68	73.24	73.24	74.7	72.94	7,974
September 22, 2026	74.28	74.26	74.26	74.28	73.5	5,422
September 21, 2026	74.31	74.55	74.55	74.65	73.71	9,252
September 18, 2026	74.98	74.1	74.1	75.2	74	4,096
September 17, 2026	74.42	75.07	75.07	75.14	74.35	7,768
September 16, 2026	73.94	74.24	74.24	74.47	73.45	2,544
September 15, 2026	74.96	74.23	74.23	74.96	73.91	3,383
September 11, 2026	73.54	73.3	73.3	73.92	73.28	11,734
September 10, 2026	74.38	73.6	73.6	74.38	73.55	7,555
September 09, 2026	73.96	74.15	74.15	74.74	73.6	11,559
September 08, 2026	75.86	74.79	74.79	75.93	74.39	12,275
September 07, 2026	75.6	75.66	75.66	76.08	75.33	4,683
September 04, 2026	76.33	76.26	76.26	76.58	75.91	5,125
September 03, 2026	77.11	76.26	76.26	77.88	76.26	14,427
September 02, 2026	77	77.34	77.34	78.05	76.51	12,393
September 01, 2026	77.15	76.9	76.9	77.9	76.88	9,776
August 31, 2026	77.39	76.57	76.57	77.54	76.57	12,520
August 28, 2026	77.77	77.23	77.23	77.82	76.83	10,242
August 27, 2026	77.6	77.32	77.32	77.95	76.83	4,984
August 26, 2026	78.89	78.32	78.32	79.22	78.19	3,375
August 25, 2026	78.57	78.75	78.75	78.93	78.19	5,174
August 24, 2026	78.72	78.32	78.32	78.76	77.86	5,716
August 21, 2026	77.44	78.93	78.93	79.07	77.14	8,384
August 20, 2026	78.52	77.97	77.97	78.55	77.29	7,021