Sanofi (SNW.DE) XETRA

Currency In EUR

AD

SNW.DE Historical Return

If you invested €1000 in Sanofi (SNW.DE) 10 years ago, it would be worth €1,416.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €995.3, while €1000 invested 1 year ago would be worth €907.71. This corresponds to total returns of 41.69%, -0.47%, -9.23%, respectively, with annualized returns of 3.54%, -0.09%, -9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202674.6874.1674.1675.0474.0231,862
July 30, 202677.9372.7372.7379.2972.2386,355
July 29, 202679.8679.9279.9280.0878.9717,644
July 28, 202677.3579.0679.0680.1177.3525,906
July 27, 20267777.7677.7678.1376.4317,418
July 24, 202675.5376.1576.1576.2574.315,603
July 23, 202676.2876.0776.0776.3175.536,000
July 22, 202676.5177.0677.0678.2876.516,296
July 21, 202676.7176.6876.6877.1776.358,021
July 20, 202677.3376.9476.9477.3976.6212,544
July 17, 202677.3577.3577.3578.3976.8612,110
July 16, 202676.1576.7176.7176.7775.977,700
July 15, 202675.1276.2676.2676.2675.0911,481
July 14, 202676.5375.4775.4776.5375.227,784
July 13, 202676.8177.0677.0677.4176.3710,431
July 10, 202676.6976.1276.1276.9275.788,773
July 09, 202675.8676.4476.4477.0574.7919,591
July 08, 202675.5375.3975.3975.5374.6311,143
July 07, 20267575.8275.8276.0374.7513,933
July 06, 202676.5574.6974.6977.1174.4329,548
July 03, 202675.4775.975.975.974.9912,280
July 02, 202674.3675.2575.2575.8773.9815,143
July 01, 202675.2673.1473.1475.2672.9317,260
June 30, 202675.6775.175.175.8774.414,563
June 29, 202675.3875.5375.5376.0774.859,574
June 26, 202674.7775.0475.0475.0473.5818,362
June 25, 202673.2673.7673.7673.7772.616,559
June 24, 202673.4873.3573.3574.3873.219,596
June 23, 202673.2673.4773.4774.5173.1814,778
June 22, 202673.5872.572.573.6771.2525,498
June 19, 202674.2673.8173.8175.3471.8942,702
June 18, 202674.5673.1973.1974.5672.9613,667
June 17, 202675.274.974.975.3574.249,196
June 16, 202675.975.775.775.975.074,765
June 15, 202676.3275.5375.5376.7575.439,885
June 12, 202675.7776.7276.7276.8875.79,545
June 11, 202675.5276.4876.4876.775.375,868
June 10, 202676.3376.376.376.9674.9820,207
June 09, 202676.3477.2677.2677.576.2710,437
June 08, 202677.7976.776.777.7976.269,380
June 05, 20267777.9577.9578.3976.9111,311
June 04, 202673.5476.4276.4276.7373.5318,366
June 03, 202673.6173.673.673.717310,315
June 02, 202673.9973.4173.4174.2772.7512,674
June 01, 202674.4374.1874.1875.2874.0118,969
May 29, 202676.7575.1675.1676.7574.997,345
May 28, 202676.2576.3176.3176.3175.6311,187
May 27, 202676.5177.2577.2577.3776.35,537
May 26, 202677.1376.2176.2177.5276.1313,765
May 25, 202676.5977.4877.4877.6476.4216,135
May 22, 202677.6276.976.977.9976.867,825
May 21, 202676.9177.5477.5477.7876.910,381
May 20, 202675.0576.6976.6977.2975.0513,372
May 19, 202674.9775.1975.1975.474.778,083
May 18, 202673.0574.3174.3174.777310,071
May 15, 202673.6173.8973.8974.3473.5816,867
May 14, 202673.0973.2273.2273.3272.88,445
May 13, 202673.172.872.873.4272.575,348
May 12, 202671.973.273.273.2871.8114,600
May 11, 202673.1373.2473.2473.9472.7715,325
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved