Sanofi - SNW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	78.1	79.5	79.5	79.64	77.7	21,165
September 04, 2025	79.13	79.14	79.14	80.17	76.72	87,071
September 03, 2025	85.32	86.14	86.14	86.14	85.01	2,393
September 02, 2025	85.28	84.53	84.53	85.79	84.49	9,499
September 01, 2025	85.26	84.71	84.71	85.59	84.39	3,558
August 29, 2025	85.25	84.47	84.47	85.38	84.42	3,283
August 28, 2025	86.25	85.56	85.56	86.55	85.34	3,187
August 27, 2025	86.57	86.39	86.39	86.99	86.39	3,346
August 26, 2025	85.62	86.39	86.39	87.39	85.5	3,752
August 25, 2025	87.54	86.07	86.07	87.55	85.84	5,622
August 22, 2025	87.37	87.53	87.53	88.4	87.33	5,899
August 21, 2025	86.69	87.45	87.45	87.83	86.56	8,345
August 20, 2025	86.59	87	87	87.76	86.52	7,330
August 19, 2025	85.48	86.47	86.47	86.93	85.44	3,412
August 18, 2025	85	85.56	85.56	85.64	84.71	4,161
August 15, 2025	84.81	84.88	84.88	85.24	84.61	3,820
August 14, 2025	83.14	83.55	83.55	83.57	82.85	4,039
August 13, 2025	82.48	83.17	83.17	83.64	82.1	3,849
August 12, 2025	81.43	81.63	81.63	82.3	81.28	4,530
August 11, 2025	81.46	81.34	81.34	82.13	81.13	4,918
August 08, 2025	82.37	81.18	81.18	82.6	79.75	6,228
August 07, 2025	79.08	81.13	81.13	81.13	78.85	7,738
August 06, 2025	82.26	79.92	79.92	82.4	79.81	6,529
August 05, 2025	82.93	82.08	82.08	82.97	81.82	7,221
August 04, 2025	80.32	81.7	81.7	81.7	80.1	10,708
August 01, 2025	77.97	79.99	79.99	80.51	77.85	12,189
July 31, 2025	83.27	79.19	79.19	83.93	78.41	40,820
July 30, 2025	85.16	85.54	85.54	85.99	84.82	15,763
July 29, 2025	85.59	85.86	85.86	86.11	84.93	6,997
July 28, 2025	86.65	85.43	85.43	86.68	85.2	7,559
July 25, 2025	84.8	85.03	85.03	85.47	84.74	4,710
July 24, 2025	85.17	85.23	85.23	85.72	85.1	6,683
July 23, 2025	84.03	84.77	84.77	84.89	84.03	30,688
July 22, 2025	82.27	82.54	82.54	82.85	81.85	5,952
July 21, 2025	82.91	82.3	82.3	83.12	82.2	6,030
July 18, 2025	83.64	83.11	83.11	83.72	83.03	5,506
July 17, 2025	83.92	83.53	83.53	83.96	83	3,854
July 16, 2025	83.6	83.37	83.37	84.2	83.07	14,190
July 15, 2025	83.52	82.72	82.72	84.09	82.5	8,579
July 14, 2025	83.31	83.56	83.56	83.71	82.92	4,176
July 11, 2025	83.93	83.13	83.13	83.93	82.72	9,942
July 10, 2025	84.03	84.3	84.3	84.3	83.72	5,289
July 09, 2025	82.65	83.29	83.29	83.38	82.1	8,095
July 08, 2025	82.51	83.16	83.16	83.22	81.76	7,466
July 07, 2025	82.9	82.63	82.63	82.92	82	5,277
July 04, 2025	82.23	83.18	83.18	83.64	82.06	7,543
July 03, 2025	83.88	82.45	82.45	83.89	81.57	7,111
July 02, 2025	83.43	83.61	83.61	83.73	83.1	4,376
July 01, 2025	82.3	83.08	83.08	83.08	81.52	6,726
June 30, 2025	82.18	82.22	82.22	82.88	81.54	6,293
June 27, 2025	82.71	82.42	82.42	83.26	82.2	9,035
June 26, 2025	82.43	82.68	82.68	82.72	82.17	3,977
June 25, 2025	83.78	82.58	82.58	83.84	81.86	17,911
June 24, 2025	84.6	83.65	83.65	84.71	83.65	7,789
June 23, 2025	83.07	83.07	83.07	83.8	82.11	8,433
June 20, 2025	83.13	83.23	83.23	83.93	82.8	11,416
June 19, 2025	82.58	82.88	82.88	83.14	82.5	4,107
June 18, 2025	83.88	82.83	82.83	84.05	82.82	12,621
June 17, 2025	85.08	84.87	84.87	85.53	84.34	10,573
June 16, 2025	86.5	86.08	86.08	86.7	85.63	10,594

Sanofi (SNW.DE) XETRA