Sanofi - SNW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	79.79	79.56	79.56	79.79	79.05	16,912
February 19, 2026	78.52	79.11	79.11	79.25	78.52	16,072
February 18, 2026	78.46	77.74	77.74	78.64	77.74	19,309
February 17, 2026	77.22	78.28	78.28	78.42	77.09	17,682
February 16, 2026	77.65	77.35	77.35	78.02	77.35	11,458
February 13, 2026	79.07	77.95	77.95	79.2	77.68	49,797
February 12, 2026	82.21	79.34	79.34	82.29	77.4	103,202
February 11, 2026	81.97	82.54	82.54	82.72	81.27	7,900
February 10, 2026	81.17	82.36	82.36	82.51	81.07	21,149
February 09, 2026	80.49	80.32	80.32	80.76	79.97	9,809
February 06, 2026	80.65	80.28	80.28	80.8	80.14	14,783
February 05, 2026	82.03	81	81	82.03	80.63	22,391
February 04, 2026	80.82	81.71	81.71	82.19	80.82	28,480
February 03, 2026	80.46	81.01	81.01	81.7	80.32	17,101
February 02, 2026	79.41	80.72	80.72	81.03	79.29	23,035
January 30, 2026	77.43	79.22	79.22	79.4	77.27	21,993
January 29, 2026	77.9	77.11	77.11	78.09	76.89	43,277
January 28, 2026	78.75	77.75	77.75	78.97	77.5	21,679
January 27, 2026	79.41	79.74	79.74	80.09	79.07	12,885
January 26, 2026	79.77	79.92	79.92	79.97	79.1	6,652
January 23, 2026	79.4	79.46	79.46	80.25	78.51	21,611
January 22, 2026	79.2	79.74	79.74	79.74	78.72	15,732
January 21, 2026	78.3	78.5	78.5	78.69	77.82	20,343
January 20, 2026	78.5	78.02	78.02	78.5	77.3	23,938
January 19, 2026	79.86	79.02	79.02	80.14	78.51	32,258
January 16, 2026	81.2	80.76	80.76	81.48	80.49	13,830
January 15, 2026	82.3	81.8	81.8	82.31	81.27	56,714
January 14, 2026	81.11	82.73	82.73	82.73	81.06	15,822
January 13, 2026	82.6	80.49	80.49	82.67	80.34	19,098
January 12, 2026	84.8	82.32	82.32	84.8	81.51	21,865
January 09, 2026	82.76	84.42	84.42	84.99	82.7	11,808
January 08, 2026	82.87	83.33	83.33	83.33	82.56	12,751
January 07, 2026	82.58	82.66	82.66	82.99	81.7	8,916
January 06, 2026	81.41	82.28	82.28	83.14	81.41	11,723
January 05, 2026	82.02	81.35	81.35	82.04	80.76	23,415
January 02, 2026	82.69	82.48	82.39	83.32	81.91	14,810
December 30, 2025	82.59	83.04	83.04	83.09	82.41	4,205
December 29, 2025	82.39	82.26	82.26	82.6	82	8,780
December 23, 2025	81.53	82.38	82.38	82.88	81.41	12,478
December 22, 2025	82.42	81.63	81.53	82.42	81.6	6,997
December 19, 2025	81.97	82.4	82.4	82.52	81.47	8,302
December 18, 2025	82.52	82.15	82.15	82.93	81.62	16,170
December 17, 2025	80.87	81.85	81.85	81.85	80.51	7,807
December 16, 2025	81.51	80.98	80.98	81.82	80.8	8,487
December 15, 2025	79.38	81.33	81.33	82.75	78.82	33,790
December 12, 2025	83.41	83.44	83.44	83.7	83.17	9,975
December 11, 2025	82.43	83.72	83.72	83.86	82.39	11,805
December 10, 2025	83.11	82.48	82.48	83.15	82.31	12,326
December 09, 2025	83.8	83.25	83.25	83.8	82.04	27,349
December 08, 2025	84.64	84.18	84.18	84.69	83.09	14,443
December 05, 2025	84.53	85.05	85.05	85.83	84.53	7,246
December 04, 2025	85.2	84.4	84.4	85.24	84.4	12,869
December 03, 2025	86.51	85.74	85.74	86.53	85.25	4,645
December 02, 2025	86.49	86.32	86.32	87.12	86.07	4,833
December 01, 2025	85.45	86.41	86.41	86.67	85.4	11,895
November 28, 2025	86.14	85.76	85.76	86.23	85.54	5,117
November 27, 2025	85.79	85.58	85.58	86.32	85.5	3,399
November 26, 2025	87.29	86.45	86.45	87.29	85.57	7,987
November 25, 2025	85.51	86.4	86.4	87.37	85.19	29,348
November 24, 2025	86.47	86.2	86.2	86.73	85.47	9,660

Sanofi (SNW.DE) XETRA