Sanofi (SNW.DE) XETRA

Currency In EUR

SNW.DE Historical Return

If you invested €1000 in Sanofi (SNW.DE) 10 years ago, it would be worth €1,447.88 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €996.34, while €1000 invested 1 year ago would be worth €815.27. This corresponds to total returns of 44.79%, -0.37%, -18.47%, respectively, with annualized returns of 3.77%, -0.07%, -18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	70.79	70.7	70.7	71.24	69.77	43,379
October 01, 2026	74.3	73.22	73.22	74.66	72.49	46,966
September 30, 2026	71.57	72.66	72.66	72.87	71.57	14,875
September 29, 2026	72.11	71.47	71.47	72.34	71.25	21,602
September 28, 2026	72.3	71.96	71.96	72.6	71.57	13,485
September 25, 2026	71.94	71.78	71.78	72.06	71	17,380
September 24, 2026	73.29	72.21	72.21	73.52	72.21	12,514
September 23, 2026	74.68	73.24	73.24	74.7	72.94	7,974
September 22, 2026	74.28	74.26	74.26	74.28	73.5	5,422
September 21, 2026	74.31	74.55	74.55	74.65	73.71	9,252
September 18, 2026	74.98	74.1	74.1	75.2	74	4,096
September 17, 2026	74.42	75.07	75.07	75.14	74.35	7,768
September 16, 2026	73.94	74.24	74.24	74.47	73.45	2,544
September 15, 2026	74.96	74.23	74.23	74.96	73.91	3,383
September 11, 2026	73.54	73.3	73.3	73.92	73.28	11,734
September 10, 2026	74.38	73.6	73.6	74.38	73.55	7,555
September 09, 2026	73.96	74.15	74.15	74.74	73.6	11,559
September 08, 2026	75.86	74.79	74.79	75.93	74.39	12,275
September 07, 2026	75.6	75.66	75.66	76.08	75.33	4,683
September 04, 2026	76.33	76.26	76.26	76.58	75.91	5,125
September 03, 2026	77.11	76.26	76.26	77.88	76.26	14,427
September 02, 2026	77	77.34	77.34	78.05	76.51	12,393
September 01, 2026	77.15	76.9	76.9	77.9	76.88	9,776
August 31, 2026	77.39	76.57	76.57	77.54	76.57	12,520
August 28, 2026	77.77	77.23	77.23	77.82	76.83	10,242
August 27, 2026	77.6	77.32	77.32	77.95	76.83	4,984
August 26, 2026	78.89	78.32	78.32	79.22	78.19	3,375
August 25, 2026	78.57	78.75	78.75	78.93	78.19	5,174
August 24, 2026	78.72	78.32	78.32	78.76	77.86	5,716
August 21, 2026	77.44	78.93	78.93	79.07	77.14	8,384
August 20, 2026	78.52	77.97	77.97	78.55	77.29	7,021
August 19, 2026	77.91	78.55	78.55	78.88	77.78	13,738
August 18, 2026	76.74	77.67	77.67	78.13	76.7	11,434
August 17, 2026	75.86	76.48	76.48	76.54	75.7	7,382
August 14, 2026	75.75	75.55	75.55	75.8	74.72	9,132
August 13, 2026	75.7	76.38	76.38	76.5	75.16	9,448
August 12, 2026	75.61	75.39	75.39	75.87	75.07	10,186
August 11, 2026	75.38	75.39	75.39	76.25	75.22	10,940
August 10, 2026	75.63	75.56	75.56	75.7	75.08	6,954
August 07, 2026	74.32	75.34	75.34	75.9	74.28	14,566
August 06, 2026	75.12	74.76	74.76	75.34	74.18	18,487
August 05, 2026	74.09	74.49	74.49	75.24	73.91	14,031
August 04, 2026	74.56	74.3	74.3	74.62	73.76	22,110
August 03, 2026	74.87	74.57	74.57	75.77	74.13	19,312
July 31, 2026	74.68	74.16	74.16	75.04	74.02	31,862
July 30, 2026	77.93	72.73	72.73	79.29	72.23	86,355
July 29, 2026	79.86	79.92	79.92	80.08	78.97	17,644
July 28, 2026	77.35	79.06	79.06	80.11	77.35	25,906
July 27, 2026	77	77.76	77.76	78.13	76.43	17,418
July 24, 2026	75.53	76.15	76.15	76.25	74.3	15,603
July 23, 2026	76.28	76.07	76.07	76.31	75.53	6,000
July 22, 2026	76.51	77.06	77.06	78.28	76.51	6,296
July 21, 2026	76.71	76.68	76.68	77.17	76.35	8,021
July 20, 2026	77.33	76.94	76.94	77.39	76.62	12,544
July 17, 2026	77.35	77.35	77.35	78.39	76.86	12,110
July 16, 2026	76.15	76.71	76.71	76.77	75.97	7,700
July 15, 2026	75.12	76.26	76.26	76.26	75.09	11,481
July 14, 2026	76.53	75.47	75.47	76.53	75.22	7,784
July 13, 2026	76.81	77.06	77.06	77.41	76.37	10,431
July 10, 2026	76.69	76.12	76.12	76.92	75.78	8,773