70.57
+0.19(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| October 22, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0 |
| October 21, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| October 20, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0 |
| October 17, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| October 16, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| October 15, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0 |
| October 14, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
| October 13, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
| October 10, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| October 09, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
| October 08, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| October 07, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
| October 06, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0 |
| October 03, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| October 02, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| October 01, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| September 30, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| September 29, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0 |
| September 26, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| September 25, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| September 24, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| September 23, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| September 22, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| September 19, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| September 18, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| September 17, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| September 16, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
| September 15, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
| September 12, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| September 11, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| September 10, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0 |
| September 09, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| September 08, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| September 05, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| September 04, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| September 03, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| September 02, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| August 29, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| August 28, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| August 27, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| August 26, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| August 25, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| August 22, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| August 21, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| August 20, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| August 19, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| August 18, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| August 15, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| August 14, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| August 13, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| August 12, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| August 11, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| August 08, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| August 07, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| August 06, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| August 05, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| August 04, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| August 01, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 31, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |