77.88
+0.66001(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| February 19, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| February 18, 2026 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| February 17, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| February 13, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| February 12, 2026 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| February 11, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| February 10, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| February 09, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| February 06, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| February 05, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| February 04, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| February 03, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| February 02, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| January 30, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| January 29, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| January 28, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| January 27, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| January 26, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| January 23, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| January 22, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
| January 21, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| January 20, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| January 16, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| January 15, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| January 14, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| January 13, 2026 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| January 12, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| January 09, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| January 08, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| January 07, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| January 06, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| January 05, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| January 02, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| December 31, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| December 30, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| December 29, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| December 26, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| December 24, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| December 23, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| December 22, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| December 19, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| December 18, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| December 17, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| December 16, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| December 15, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| December 12, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| December 11, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| December 10, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| December 09, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| December 08, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| December 05, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| December 04, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| December 03, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| December 02, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| December 01, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| November 28, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| November 26, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| November 25, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
| November 24, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |