Smiths News plc (SNWS.L) LSE

Currency In GBp

AD

SNWS.L Historical Return

If you invested 1000 GBp in Smiths News plc (SNWS.L) 10 years ago, it would be worth 928.08 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,916.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,338.63 GBp. This corresponds to total returns of -7.19%, 191.67%, 33.86%, respectively, with annualized returns of -0.74%, 23.89%, 33.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNWS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202677.874.274.27973.21.71M
September 30, 202670.2275.675.675.6681.96M
September 29, 202666.870.670.672.866.82.47M
September 28, 20266767.667.668.466.2307,479
September 25, 202669.268.868.869.26896,109
September 24, 202668.868.468.469.467.2201,355
September 23, 20266969.269.269.267.2224,779
September 22, 202669.268.868.869.668.2328,463
September 21, 20266769.669.669.867343,622
September 18, 202668.78696969.868255,015
September 17, 202668.669.869.87068.2470,672
September 16, 20266967.867.86967277,500
September 15, 202666.868.668.669.266310,491
September 11, 20266867.667.669.665453,142
September 10, 202667686869.867290,330
September 09, 20266968.268.269.667.6718,176
September 08, 20267069.869.870.469.4323,728
September 07, 202670707070.869285,125
September 04, 202668.270.670.671.868.2121,245
September 03, 20267269.669.67269178,165
September 02, 20267069.469.47269178,222
September 01, 20266871717268908,639
August 28, 20266869.669.669.668479,900
August 27, 202668696969.268169,797
August 26, 202668696969.26878,665
August 25, 20266869.269.269.468339,834
August 24, 20266969697068.4325,538
August 21, 202668.269.469.469.868.2257,510
August 20, 202669.569.469.47068.2507,045
August 19, 20266969.669.669.868.4148,643
August 18, 202669.0869.869.869.868428,283
August 17, 202670.1869.869.870.269459,045
August 14, 202670.6707071.269210,194
August 13, 202671.2707071.470383,872
August 12, 202671.871.271.271.871268,917
August 11, 20267271.871.87271585,450
August 10, 20267271.471.47271.4347,292
August 07, 202672.871.471.472.870.43268,681
August 06, 20267273737471416,114
August 05, 20267372727371108,943
August 04, 202672.6737375.670.2298,463
August 03, 202670.472.272.275705.67M
July 31, 20267473737670.41.19M
July 30, 202672.0373.673.674.671.4880,333
July 29, 20267172727270.4321,669
July 28, 20267070.670.672.868.8628,487
July 27, 202670.0169.869.870.4468.2246,586
July 23, 202667.2869697067242,775
July 22, 20266869697067169,586
July 21, 202669.669.269.269.867.2429,533
July 20, 202669.8668.868.87067738,255
July 17, 20266870707166.961.57M
July 16, 20266867676864.6233,743
July 15, 202668676768.865.4228,247
July 14, 202669.467.667.669.466.2250,794
July 13, 202669.4686869.467.4564,625
July 10, 202670.4686870.467.6287,292
July 09, 202669.469.869.870.668.8308,322
July 08, 202670.4469.469.471.5168457,643
July 07, 202670.870707268219,527
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved