66.60
-0.2(-0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 67.24 | 66.6 | 66.6 | 69.6 | 65.4 | 301,409 |
| November 06, 2025 | 68.4 | 66.8 | 66.8 | 69.8 | 65 | 755,587 |
| November 05, 2025 | 65.59 | 68.4 | 68.4 | 69 | 63.2 | 1.26M |
| November 04, 2025 | 65.8 | 65.8 | 65.8 | 69.8 | 62.4 | 2.15M |
| November 03, 2025 | 62.54 | 63.2 | 63.2 | 65.8 | 60.2 | 564,424 |
| October 31, 2025 | 62 | 61 | 61 | 63.2 | 58.4 | 105,837 |
| October 30, 2025 | 62.6 | 60.4 | 60.4 | 62.6 | 58.2 | 88,161 |
| October 29, 2025 | 64.6 | 60 | 60 | 64.6 | 58.4 | 429,578 |
| October 28, 2025 | 62.73 | 62.8 | 62.8 | 65 | 60.6 | 290,573 |
| October 27, 2025 | 63.87 | 63.2 | 63.2 | 64.8 | 61.2 | 145,896 |
| October 24, 2025 | 61.8 | 62.4 | 62.4 | 63.8 | 59.4 | 137,213 |
| October 23, 2025 | 62.69 | 62 | 62 | 64.2 | 59.4 | 212,677 |
| October 22, 2025 | 61 | 62.8 | 62.8 | 63.2 | 59.4 | 447,773 |
| October 21, 2025 | 57.6 | 60.6 | 60.6 | 60.8 | 57.6 | 710,419 |
| October 20, 2025 | 60.6 | 59 | 59 | 60.6 | 56.8 | 396,366 |
| October 17, 2025 | 59.8 | 58.8 | 58.8 | 59.8 | 55.8 | 156,757 |
| October 16, 2025 | 60 | 58.4 | 58.4 | 60 | 57.6 | 98,650 |
| October 15, 2025 | 61.8 | 58.4 | 58.4 | 62.4 | 58 | 404,913 |
| October 14, 2025 | 60.4 | 60 | 60 | 60.4 | 57 | 233,889 |
| October 13, 2025 | 60.08 | 59.6 | 59.6 | 62.8 | 58 | 200,320 |
| October 10, 2025 | 61.6 | 60 | 60 | 61.6 | 59 | 210,029 |
| October 09, 2025 | 61 | 60 | 60 | 61 | 59.7 | 416,256 |
| October 08, 2025 | 61 | 59.8 | 59.8 | 61 | 59.8 | 278,884 |
| October 07, 2025 | 61 | 60.8 | 60.8 | 62 | 60.4 | 199,384 |
| October 06, 2025 | 61.8 | 60.6 | 60.6 | 62.8 | 59.2 | 139,798 |
| October 03, 2025 | 61.32 | 60 | 60 | 61.8 | 59.2 | 280,651 |
| October 02, 2025 | 62.05 | 60.8 | 60.8 | 63.8 | 59.4 | 175,679 |
| October 01, 2025 | 64.6 | 61 | 61 | 64.6 | 60.4 | 307,151 |
| September 30, 2025 | 62.8 | 61.8 | 61.8 | 63.2 | 60.2 | 527,154 |
| September 29, 2025 | 61.79 | 60.6 | 60.6 | 64.2 | 60 | 175,835 |
| September 26, 2025 | 61.5 | 61.4 | 61.4 | 64.2 | 60.2 | 230,255 |
| September 25, 2025 | 59.51 | 62 | 62 | 63.4 | 59.4 | 445,254 |
| September 24, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 57.4 | 127,812 |
| September 23, 2025 | 58.78 | 60 | 60 | 61.6 | 57.6 | 508,406 |
| September 22, 2025 | 56.4 | 59 | 59 | 59 | 55.4 | 170,205 |
| September 19, 2025 | 58.56 | 57.6 | 57.6 | 59 | 56.8 | 218,528 |
| September 18, 2025 | 60.2 | 56.8 | 56.8 | 60.2 | 56.6 | 206,088 |
| September 17, 2025 | 57 | 58.6 | 58.6 | 59.6 | 56.8 | 249,282 |
| September 16, 2025 | 58 | 56.8 | 56.8 | 60.8 | 56.2 | 291,075 |
| September 15, 2025 | 58.4 | 58.6 | 58.6 | 58.6 | 55.6 | 252,028 |
| September 12, 2025 | 57.68 | 57.6 | 57.6 | 60 | 55.4 | 260,204 |
| September 11, 2025 | 57.37 | 57.8 | 57.8 | 58.8 | 57 | 126,630 |
| September 10, 2025 | 57.4 | 57 | 57 | 57.6 | 55.6 | 117,466 |
| September 09, 2025 | 60 | 57 | 57 | 60.2 | 55.6 | 295,230 |
| September 08, 2025 | 58.02 | 58 | 58 | 59.8 | 55.65 | 291,181 |
| September 05, 2025 | 59 | 57.2 | 57.2 | 59 | 55.8 | 242,669 |
| September 04, 2025 | 56.91 | 57 | 57 | 58.4 | 55 | 324,643 |
| September 03, 2025 | 56.51 | 56.6 | 56.6 | 56.87 | 55 | 406,371 |
| September 02, 2025 | 57.72 | 56.2 | 56.2 | 58 | 54.2 | 694,369 |
| September 01, 2025 | 58 | 55.6 | 55.6 | 58.8 | 54.8 | 465,088 |
| August 29, 2025 | 57.4 | 58 | 58 | 58.2 | 56.3 | 318,816 |
| August 28, 2025 | 57.18 | 57.4 | 57.4 | 58.4 | 57 | 206,766 |
| August 27, 2025 | 57.69 | 57.2 | 57.2 | 58.8 | 56.2 | 460,581 |
| August 26, 2025 | 60 | 56.6 | 56.6 | 60.6 | 55.4 | 848,985 |
| August 22, 2025 | 56.73 | 58.2 | 58.2 | 59.6 | 55.2 | 462,919 |
| August 21, 2025 | 58 | 57.6 | 57.6 | 59.2 | 55.62 | 908,169 |
| August 20, 2025 | 57.4 | 55.8 | 55.8 | 57.4 | 54 | 152,934 |
| August 19, 2025 | 55.6 | 55.2 | 55.2 | 57.8 | 54.6 | 682,916 |
| August 18, 2025 | 57.8 | 55.6 | 55.6 | 57.8 | 54.6 | 545,501 |
| August 15, 2025 | 55.66 | 54.8 | 54.8 | 57.6 | 54.6 | 293,010 |