69.00
+0.4(+0.58%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 67.8 | 68.6 | 68.6 | 69.2 | 67.8 | 271,692 |
| January 13, 2026 | 67.02 | 68.4 | 68.4 | 69.8 | 67 | 686,846 |
| January 12, 2026 | 71.2 | 66.8 | 66.8 | 71.2 | 66.5 | 1.24M |
| January 09, 2026 | 67.8 | 69.2 | 69.2 | 70.4 | 67.6 | 1M |
| January 08, 2026 | 72.6 | 68 | 68 | 72.6 | 66.76 | 2.82M |
| January 07, 2026 | 77.4 | 77 | 70.2 | 78.4 | 76 | 2.81M |
| January 06, 2026 | 78.4 | 77.4 | 77.4 | 78.4 | 75.6 | 3.21M |
| January 05, 2026 | 78.03 | 77.6 | 77.6 | 79.4 | 76.42 | 2.84M |
| January 02, 2026 | 76 | 77.6 | 77.6 | 78 | 75.4 | 4.31M |
| December 31, 2025 | 75.91 | 75.8 | 75.8 | 75.91 | 75.4 | 604,638 |
| December 30, 2025 | 75.4 | 75.6 | 75.6 | 76 | 75.26 | 1M |
| December 29, 2025 | 76 | 76 | 76 | 77 | 72.8 | 1.23M |
| December 24, 2025 | 74 | 74 | 74 | 75 | 71 | 394,057 |
| December 23, 2025 | 73.85 | 73.4 | 73.4 | 74.8 | 71.8 | 774,083 |
| December 22, 2025 | 74.4 | 72 | 72 | 75 | 69.8 | 1.06M |
| December 19, 2025 | 73 | 72.6 | 72.6 | 74.4 | 70 | 893,443 |
| December 18, 2025 | 69.2 | 71.6 | 71.6 | 74.4 | 69.2 | 591,442 |
| December 17, 2025 | 72.42 | 72.2 | 72.2 | 73.6 | 69 | 988,474 |
| December 16, 2025 | 69.6 | 71 | 71 | 73 | 69.4 | 290,121 |
| December 15, 2025 | 68.6 | 72.8 | 72.8 | 73 | 68.6 | 649,480 |
| December 12, 2025 | 68.57 | 70.2 | 70.2 | 72.8 | 68 | 804,342 |
| December 11, 2025 | 66 | 70 | 70 | 70 | 66 | 351,741 |
| December 10, 2025 | 67.4 | 68.6 | 68.6 | 69.8 | 67.4 | 405,069 |
| December 09, 2025 | 67.4 | 69 | 69 | 70.2 | 67.4 | 337,345 |
| December 08, 2025 | 68.6 | 69.2 | 69.2 | 71 | 68 | 382,903 |
| December 05, 2025 | 69 | 71 | 71 | 71 | 68.2 | 1M |
| December 04, 2025 | 69 | 69.2 | 69.2 | 71 | 69 | 628,323 |
| December 03, 2025 | 69 | 70 | 70 | 70.8 | 69 | 391,300 |
| December 02, 2025 | 69.8 | 69.4 | 69.4 | 72 | 69 | 453,004 |
| December 01, 2025 | 67.2 | 69.8 | 69.8 | 72 | 67.2 | 1.23M |
| November 28, 2025 | 68.4 | 68.6 | 68.6 | 71.6 | 66.2 | 761,817 |
| November 27, 2025 | 67.8 | 68.4 | 68.4 | 70.6 | 67.6 | 900,042 |
| November 26, 2025 | 68 | 67.8 | 67.8 | 70 | 67 | 468,104 |
| November 25, 2025 | 68.2 | 69 | 69 | 71.4 | 65.8 | 302,841 |
| November 24, 2025 | 69 | 68.2 | 68.2 | 71.4 | 66.78 | 275,043 |
| November 21, 2025 | 70.4 | 68.4 | 68.4 | 70.45 | 66.2 | 405,792 |
| November 20, 2025 | 69.26 | 68.8 | 68.8 | 70.8 | 65.8 | 1.11M |
| November 19, 2025 | 68.37 | 68.6 | 68.6 | 72 | 67.4 | 330,961 |
| November 18, 2025 | 70.2 | 68 | 68 | 70.2 | 63.6 | 411,662 |
| November 17, 2025 | 66.4 | 67.4 | 67.4 | 69.4 | 66.2 | 353,110 |
| November 14, 2025 | 63.6 | 66.4 | 66.4 | 69.4 | 63.6 | 1.61M |
| November 13, 2025 | 71.6 | 66.4 | 66.4 | 71.6 | 66.3 | 1.22M |
| November 12, 2025 | 69.22 | 68.6 | 68.6 | 70.4 | 67.6 | 810,967 |
| November 11, 2025 | 67.5 | 67.8 | 67.8 | 70.6 | 64.6 | 584,150 |
| November 10, 2025 | 68 | 68 | 68 | 69.8 | 65.8 | 1.09M |
| November 07, 2025 | 67.24 | 66.6 | 66.6 | 69.6 | 65.4 | 301,409 |
| November 06, 2025 | 68.4 | 66.8 | 66.8 | 69.8 | 65 | 755,587 |
| November 05, 2025 | 65.59 | 68.4 | 68.4 | 69 | 63.2 | 1.26M |
| November 04, 2025 | 65.8 | 65.8 | 65.8 | 69.8 | 62.4 | 2.15M |
| November 03, 2025 | 62.54 | 63.2 | 63.2 | 65.8 | 60.2 | 564,424 |
| October 31, 2025 | 62 | 61 | 61 | 63.2 | 58.4 | 105,837 |
| October 30, 2025 | 62.6 | 60.4 | 60.4 | 62.6 | 58.2 | 88,161 |
| October 29, 2025 | 64.6 | 60 | 60 | 64.6 | 58.4 | 429,578 |
| October 28, 2025 | 62.73 | 62.8 | 62.8 | 65 | 60.6 | 290,573 |
| October 27, 2025 | 63.87 | 63.2 | 63.2 | 64.8 | 61.2 | 145,896 |
| October 24, 2025 | 61.8 | 62.4 | 62.4 | 63.8 | 59.4 | 137,213 |
| October 23, 2025 | 62.69 | 62 | 62 | 64.2 | 59.4 | 212,677 |
| October 22, 2025 | 61 | 62.8 | 62.8 | 63.2 | 59.4 | 447,773 |
| October 21, 2025 | 57.6 | 60.6 | 60.6 | 60.8 | 57.6 | 710,419 |
| October 20, 2025 | 60.6 | 59 | 59 | 60.6 | 56.8 | 396,366 |