Smiths News plc (SNWS.L) LSE

74.00

+0.6(+0.82%)

Updated at December 24 12:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257474747571394,057
December 23, 202573.8573.473.474.871.8774,083
December 22, 202574.472727569.81.06M
December 19, 20257372.672.674.470893,443
December 18, 202569.271.671.674.469.2591,442
December 17, 202572.4272.272.273.669988,474
December 16, 202569.671717369.4290,121
December 15, 202568.672.872.87368.6649,480
December 12, 202568.5770.270.272.868804,342
December 11, 20256670707066351,741
December 10, 202567.468.668.669.867.4405,069
December 09, 202567.4696970.267.4337,345
December 08, 202568.669.269.27168382,903
December 05, 20256971717168.21M
December 04, 20256969.269.27169628,323
December 03, 202569707070.869391,300
December 02, 202569.869.469.47269453,004
December 01, 202567.269.869.87267.21.23M
November 28, 202568.468.668.671.666.2761,817
November 27, 202567.868.468.470.667.6900,042
November 26, 20256867.867.87067468,104
November 25, 202568.2696971.465.8302,841
November 24, 20256968.268.271.466.78275,043
November 21, 202570.468.468.470.4566.2405,792
November 20, 202569.2668.868.870.865.81.11M
November 19, 202568.3768.668.67267.4330,961
November 18, 202570.2686870.263.6411,662
November 17, 202566.467.467.469.466.2353,110
November 14, 202563.666.466.469.463.61.61M
November 13, 202571.666.466.471.666.31.22M
November 12, 202569.2268.668.670.467.6810,967
November 11, 202567.567.867.870.664.6584,150
November 10, 202568686869.865.81.09M
November 07, 202567.2466.666.669.665.4301,409
November 06, 202568.466.866.869.865755,587
November 05, 202565.5968.468.46963.21.26M
November 04, 202565.865.865.869.862.42.15M
November 03, 202562.5463.263.265.860.2564,424
October 31, 202562616163.258.4105,837
October 30, 202562.660.460.462.658.288,161
October 29, 202564.6606064.658.4429,578
October 28, 202562.7362.862.86560.6290,573
October 27, 202563.8763.263.264.861.2145,896
October 24, 202561.862.462.463.859.4137,213
October 23, 202562.69626264.259.4212,677
October 22, 20256162.862.863.259.4447,773
October 21, 202557.660.660.660.857.6710,419
October 20, 202560.6595960.656.8396,366
October 17, 202559.858.858.859.855.8156,757
October 16, 20256058.458.46057.698,650
October 15, 202561.858.458.462.458404,913
October 14, 202560.4606060.457233,889
October 13, 202560.0859.659.662.858200,320
October 10, 202561.6606061.659210,029
October 09, 20256160606159.7416,256
October 08, 20256159.859.86159.8278,884
October 07, 20256160.860.86260.4199,384
October 06, 202561.860.660.662.859.2139,798
October 03, 202561.32606061.859.2280,651
October 02, 202562.0560.860.863.859.4175,679
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved