Smiths News plc (SNWS.L) LSE

Currency In GBp

AD

SNWS.L Historical Return

If you invested 1000 GBp in Smiths News plc (SNWS.L) 10 years ago, it would be worth 898.46 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,659.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,440.13 GBp. This corresponds to total returns of -10.15%, 165.94%, 44.01%, respectively, with annualized returns of -1.06%, 21.59%, 44.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNWS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267473737670.41.19M
July 30, 202672.0373.673.674.671.4880,333
July 29, 20267172727270.4321,669
July 28, 20267070.670.672.868.8628,487
July 27, 202670.0169.869.870.4468.2246,586
July 23, 202667.2869697067242,775
July 22, 20266869697067169,586
July 21, 202669.669.269.269.867.2429,533
July 20, 202669.8668.868.87067738,255
July 17, 20266870707166.961.57M
July 16, 20266867676864.6233,743
July 15, 202668676768.865.4228,247
July 14, 202669.467.667.669.466.2250,794
July 13, 202669.4686869.467.4564,625
July 10, 202670.4686870.467.6287,292
July 09, 202669.469.869.870.668.8308,322
July 08, 202670.4469.469.471.5168457,643
July 07, 202670.870707268219,527
July 06, 20267471717470298,996
July 03, 202670727273.669.8324,576
July 02, 20267270.470.47270150,737
July 01, 202674.2707074.269.4274,597
June 30, 202671.4570.870.873.269.8317,520
June 29, 20267070.270.272693.77M
June 26, 202667.667.667.667.665.8261,483
June 25, 202667.667.267.267.866.02236,658
June 24, 202666.3967.867.868.866496,633
June 23, 20267168.468.47168.4430,570
June 22, 20267070707169.6218,378
June 19, 202669.870707269.6537,630
June 18, 202668.9569.869.871.468.21.8M
June 17, 202666.269.669.669.665.43.27M
June 16, 20266463.463.464.2862.6190,568
June 15, 20266364.264.266.663175,331
June 12, 202663.264.264.266.463.2221,899
June 11, 202664.963.863.866.863.2178,743
June 10, 202661.863.863.865.661.8327,546
June 09, 202663.1763.463.464.862.2456,435
June 08, 202666.863.663.666.862.6393,053
June 05, 20266263.863.867.462286,413
June 04, 202664.663.463.466.263.4361,527
June 03, 202666.266.666.667.464.4157,747
June 02, 202667.467.267.267.463.6544,293
June 01, 202665676767.2165367,250
May 29, 202665.467.467.467.465.4228,712
May 28, 202666.667.267.268.866179,270
May 27, 202665.467.267.268.865.4249,641
May 26, 202665.467.267.27065.4269,417
May 22, 202668.6676768.667229,784
May 21, 202666.867.467.469.866.8236,308
May 20, 202667.6168.668.668.665.8285,282
May 19, 202668.666.466.468.665.6211,738
May 18, 202664.666.666.667.664.6166,347
May 15, 202664.267.867.868.663.2227,082
May 14, 202668.866.266.269.265188,132
May 13, 202667.4666668.3765120,229
May 12, 202668.4967.267.268.4966424,164
May 11, 202668.8676769.264.8147,418
May 08, 202668.3667.667.66964.4472,542
May 07, 202666.5766.466.469.265.2369,216
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved