Smiths News plc (SNWS.L) LSE

67.20

+0.2(+0.30%)

Updated at June 02 04:35PM

Currency In GBp

SNWS.L Historical Return

If you invested 1000 GBp in Smiths News plc (SNWS.L) 10 years ago, it would be worth 824.54 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,435.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,244.44 GBp. This corresponds to total returns of -17.55%, 143.57%, 24.44%, respectively, with annualized returns of -1.91%, 19.48%, 24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNWS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	65	67	67	67.21	65	367,250
May 29, 2026	65.4	67.4	67.4	67.4	65.4	228,712
May 28, 2026	66.6	67.2	67.2	68.8	66	179,270
May 27, 2026	65.4	67.2	67.2	68.8	65.4	249,641
May 26, 2026	65.4	67.2	67.2	70	65.4	269,417
May 22, 2026	68.6	67	67	68.6	67	229,784
May 21, 2026	66.8	67.4	67.4	69.8	66.8	236,308
May 20, 2026	67.61	68.6	68.6	68.6	65.8	285,282
May 19, 2026	68.6	66.4	66.4	68.6	65.6	211,738
May 18, 2026	64.6	66.6	66.6	67.6	64.6	166,347
May 15, 2026	64.2	67.8	67.8	68.6	63.2	227,082
May 14, 2026	68.8	66.2	66.2	69.2	65	188,132
May 13, 2026	67.4	66	66	68.37	65	120,229
May 12, 2026	68.49	67.2	67.2	68.49	66	424,164
May 11, 2026	68.8	67	67	69.2	64.8	147,418
May 08, 2026	68.36	67.6	67.6	69	64.4	472,542
May 07, 2026	66.57	66.4	66.4	69.2	65.2	369,216
May 06, 2026	64	66.6	66.6	68.16	63.48	733,723
May 05, 2026	67	65	65	70.8	64.6	690,838
May 01, 2026	68	68	68	70.8	66	96,076
April 30, 2026	66.8	67.6	67.6	70.8	65.8	251,643
April 29, 2026	67	68.6	68.6	70.4	64.2	257,339
April 28, 2026	68.34	67.2	67.2	70.8	66.4	230,668
April 27, 2026	70.8	68.2	68.2	70.8	66.4	145,870
April 24, 2026	68.38	67.6	67.6	70.4	65.8	341,046
April 23, 2026	67	67.8	67.8	70	65.8	200,805
April 22, 2026	71.2	67.8	67.8	71.2	67	321,581
April 21, 2026	72	68	68	72.8	66	213,078
April 20, 2026	70.91	68.6	68.6	74.6	67.8	394,545
April 17, 2026	72	71.2	71.2	72	66.4	170,713
April 16, 2026	72.2	69.2	69.2	72.6	66.6	120,697
April 15, 2026	68.8	69.2	69.2	72	68.4	373,982
April 14, 2026	70	68.8	68.8	70	67.4	154,606
April 13, 2026	71.63	70	70	73	69.2	255,562
April 10, 2026	69.02	69.8	69.8	70.8	65.2	211,574
April 09, 2026	70.6	67.8	67.8	71.4	66	252,771
April 08, 2026	66.37	68.2	68.2	70.8	64	314,639
April 07, 2026	66.8	64	64	67	63.4	690,051
April 02, 2026	64.2	64.2	64.2	64.6	62.8	332,207
April 01, 2026	64.6	64.6	64.6	65	62.6	405,659
March 31, 2026	63.8	64	64	65	62.2	242,832
March 30, 2026	64.6	63.4	63.4	67.4	62.55	349,299
March 27, 2026	64.5	64.6	64.6	66.57	62.6	210,606
March 26, 2026	67.6	65.6	65.6	67.6	63	364,576
March 25, 2026	63.6	64.4	64.4	65.4	63.11	400,655
March 24, 2026	63	63.2	63.2	64.2	59.6	264,377
March 23, 2026	63.28	62.4	62.4	66	60.2	517,226
March 20, 2026	62.6	64.2	64.2	65.07	62.6	421,048
March 19, 2026	62	64.4	64.4	68	62	721,814
March 18, 2026	62.4	65.2	65.2	67.6	62.4	270,308
March 17, 2026	64.4	64.6	64.6	68.2	64.23	175,933
March 16, 2026	64.8	65.4	65.4	68	64.46	337,529
March 13, 2026	64.6	65	65	69.6	64.6	1.57M
March 12, 2026	65	66.6	66.6	68.4	65	316,538
March 11, 2026	66	66.4	66.4	67.6	64.8	278,234
March 10, 2026	63.6	66	66	66.6	62.6	2.42M
March 09, 2026	62.4	63	63	66.2	60.52	4.77M
March 06, 2026	65.82	63.4	63.4	67.2	62.2	609,138
March 05, 2026	64	64.6	64.6	65.8	63.2	215,702
March 04, 2026	61.4	64	64	65.6	61.4	543,362