Smiths News plc (SNWS.L) LSE

58.00

+0.8(+1.40%)

Updated at September 08 08:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255957.257.25955.8242,669
September 04, 202556.91575758.455324,643
September 03, 202556.5156.656.656.8755406,371
September 02, 202557.7256.256.25854.2694,369
September 01, 20255855.655.658.854.8465,088
August 29, 202557.4585858.256.3318,816
August 28, 202557.1857.457.458.457206,766
August 27, 202557.6957.257.258.856.2460,581
August 26, 20256056.656.660.655.4848,985
August 22, 202556.7358.258.259.655.2462,919
August 21, 20255857.657.659.255.62908,169
August 20, 202557.455.855.857.454152,934
August 19, 202555.655.255.257.854.6682,916
August 18, 202557.855.655.657.854.6545,501
August 15, 202555.6654.854.857.654.6293,010
August 14, 202557.255.255.257.654.6843,831
August 13, 202557555557.854.8366,324
August 12, 202556.4454.854.858.654112,964
August 11, 202558.8545458.854418,132
August 08, 20255456.856.857.454233,248
August 07, 202557.2954.854.858.854.841,090
August 06, 202558.254.854.858.254.852,304
August 05, 202558.855.855.858.854190,510
August 04, 202556.8155.655.657.654.6116,808
August 01, 202558.6555558.655182,955
July 31, 202558.255.455.458.254.2287,594
July 30, 202556.18565657.254.8358,496
July 29, 202557.456.456.458.854.8138,347
July 28, 202557.856.456.45856.2149,154
July 25, 202555.4357.657.657.655.43220,324
July 24, 202556.6255.855.858.855350,735
July 23, 202557.97565657.9754.2111,680
July 22, 202555.256.456.459.454.6152,436
July 21, 202557.5655.855.859.655.2285,698
July 18, 202557.856.456.457.854448,887
July 17, 202559.457.857.859.855.4119,947
July 16, 202557.255.255.259.855.295,147
July 15, 202557.857.257.259.6655.2193,032
July 14, 202556.0657.257.258.855.2129,067
July 11, 202555.6456.456.459.655137,587
July 10, 20256056.456.460.256101,583
July 09, 20255856566056195,984
July 08, 20255858586057227,746
July 07, 202559.2458.658.660.457243,789
July 04, 202557.6957.857.858.657.2267,413
July 03, 202560.8585860.857.4649,889
July 02, 202558.6585861.858185,928
July 01, 202558.458.458.461.858366,308
June 30, 20255958.458.4605894,368
June 27, 202558.2585858.856.6285,606
June 26, 202557.2585858.256.53116,360
June 25, 202556.5457.257.258.856.19103,166
June 24, 202557.9257.457.45955.6163,262
June 23, 202558.856.856.858.855.58133,282
June 20, 202555.2557.657.657.654.2448,877
June 19, 202555.856.456.45854.9380,723
June 18, 202559.255.855.859.255107,452
June 17, 202559.456.456.459.455.25866,690
June 16, 202559.01575759.856.8469,690
June 13, 202556.658.658.659.856.2251,656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved