Smiths News plc (SNWS.L) LSE

66.60

-0.2(-0.30%)

Updated at November 07 05:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202567.2466.666.669.665.4301,409
November 06, 202568.466.866.869.865755,587
November 05, 202565.5968.468.46963.21.26M
November 04, 202565.865.865.869.862.42.15M
November 03, 202562.5463.263.265.860.2564,424
October 31, 202562616163.258.4105,837
October 30, 202562.660.460.462.658.288,161
October 29, 202564.6606064.658.4429,578
October 28, 202562.7362.862.86560.6290,573
October 27, 202563.8763.263.264.861.2145,896
October 24, 202561.862.462.463.859.4137,213
October 23, 202562.69626264.259.4212,677
October 22, 20256162.862.863.259.4447,773
October 21, 202557.660.660.660.857.6710,419
October 20, 202560.6595960.656.8396,366
October 17, 202559.858.858.859.855.8156,757
October 16, 20256058.458.46057.698,650
October 15, 202561.858.458.462.458404,913
October 14, 202560.4606060.457233,889
October 13, 202560.0859.659.662.858200,320
October 10, 202561.6606061.659210,029
October 09, 20256160606159.7416,256
October 08, 20256159.859.86159.8278,884
October 07, 20256160.860.86260.4199,384
October 06, 202561.860.660.662.859.2139,798
October 03, 202561.32606061.859.2280,651
October 02, 202562.0560.860.863.859.4175,679
October 01, 202564.6616164.660.4307,151
September 30, 202562.861.861.863.260.2527,154
September 29, 202561.7960.660.664.260175,835
September 26, 202561.561.461.464.260.2230,255
September 25, 202559.51626263.459.4445,254
September 24, 202561.661.661.661.657.4127,812
September 23, 202558.78606061.657.6508,406
September 22, 202556.459595955.4170,205
September 19, 202558.5657.657.65956.8218,528
September 18, 202560.256.856.860.256.6206,088
September 17, 20255758.658.659.656.8249,282
September 16, 20255856.856.860.856.2291,075
September 15, 202558.458.658.658.655.6252,028
September 12, 202557.6857.657.66055.4260,204
September 11, 202557.3757.857.858.857126,630
September 10, 202557.4575757.655.6117,466
September 09, 202560575760.255.6295,230
September 08, 202558.02585859.855.65291,181
September 05, 20255957.257.25955.8242,669
September 04, 202556.91575758.455324,643
September 03, 202556.5156.656.656.8755406,371
September 02, 202557.7256.256.25854.2694,369
September 01, 20255855.655.658.854.8465,088
August 29, 202557.4585858.256.3318,816
August 28, 202557.1857.457.458.457206,766
August 27, 202557.6957.257.258.856.2460,581
August 26, 20256056.656.660.655.4848,985
August 22, 202556.7358.258.259.655.2462,919
August 21, 20255857.657.659.255.62908,169
August 20, 202557.455.855.857.454152,934
August 19, 202555.655.255.257.854.6682,916
August 18, 202557.855.655.657.854.6545,501
August 15, 202555.6654.854.857.654.6293,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved