Smiths News plc (SNWS.L) LSE

67.80

+0(+0.00%)

Updated at April 23 04:01PM

Currency In GBp

SNWS.L Historical Return

If you invested 1000 GBp in Smiths News plc (SNWS.L) 10 years ago, it would be worth 881.17 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,724.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,454.86 GBp. This corresponds to total returns of -11.88%, 172.44%, 45.49%, respectively, with annualized returns of -1.26%, 22.18%, 45.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNWS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202671.267.867.871.267321,581
April 21, 202672686872.866213,078
April 20, 202670.9168.668.674.667.8394,545
April 17, 20267271.271.27266.4170,713
April 16, 202672.269.269.272.666.6120,697
April 15, 202668.869.269.27268.4373,982
April 14, 20267068.868.87067.4154,606
April 13, 202671.6370707369.2255,562
April 10, 202669.0269.869.870.865.2211,574
April 09, 202670.667.867.871.466252,771
April 08, 202666.3768.268.270.864314,639
April 07, 202666.864646763.4690,051
April 02, 202664.264.264.264.662.8332,207
April 01, 202664.664.664.66562.6405,659
March 31, 202663.864646562.2242,832
March 30, 202664.663.463.467.462.55349,299
March 27, 202664.564.664.666.5762.6210,606
March 26, 202667.665.665.667.663364,576
March 25, 202663.664.464.465.463.11400,655
March 24, 20266363.263.264.259.6264,377
March 23, 202663.2862.462.46660.2517,226
March 20, 202662.664.264.265.0762.6421,048
March 19, 20266264.464.46862721,814
March 18, 202662.465.265.267.662.4270,308
March 17, 202664.464.664.668.264.23175,933
March 16, 202664.865.465.46864.46337,529
March 13, 202664.6656569.664.61.57M
March 12, 20266566.666.668.465316,538
March 11, 20266666.466.467.664.8278,234
March 10, 202663.6666666.662.62.42M
March 09, 202662.4636366.260.524.77M
March 06, 202665.8263.463.467.262.2609,138
March 05, 20266464.664.665.863.2215,702
March 04, 202661.4646465.661.4543,362
March 03, 20266564.664.66763609,570
March 02, 202666666669.464.6604,447
February 27, 202665.466.266.269.265664,388
February 26, 20266866.866.868.664.54906,300
February 25, 202669.167.267.271.866.6429,701
February 24, 202668.668.468.471.467.8216,188
February 23, 20267068.668.670.667.551.32M
February 20, 20267271.671.672.671368,781
February 19, 20267372.472.47371208,344
February 18, 202669.672.672.675.869.6523,987
February 17, 20267173.273.273.271179,865
February 16, 202668.672727368.6672,307
February 13, 202670.271.271.27269344,908
February 12, 202670.470.870.871.468.8472,345
February 11, 202671.3707071.669.2265,169
February 10, 202670.471.471.471.669.6397,779
February 09, 202669.470.870.872.469.2862,587
February 06, 202667.869.469.470.667.8370,519
February 05, 202667.268.668.670.5467.2700,917
February 04, 202668.468.268.269.467.8290,962
February 03, 202667.869.269.269.4867.8340,355
February 02, 202667.468.868.869.667.4294,223
January 30, 20266768.468.468.866339,798
January 29, 20267067.267.27065.6495,313
January 28, 202666.84676767.865.4235,542
January 27, 20266566.466.467.465733,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved