If you invested 1000 GBp in Smiths News plc (SNWS.L) 10 years ago, it would be worth 1,107.76 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,242.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,462.44 GBp. This corresponds to total returns of 10.78%, 224.24%, 46.24%, respectively, with annualized returns of 1.03%, 26.51%, 46.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 80.8 | 80.8 | 80.8 | 81 | 79.88 | 304,950 |
| October 20, 2026 | 83 | 80.6 | 80.6 | 83 | 79.4 | 636,490 |
| October 19, 2026 | 81 | 80 | 80 | 81.6 | 78 | 632,503 |
| October 16, 2026 | 80 | 78.4 | 78.4 | 81 | 75.61 | 1.58M |
| October 15, 2026 | 76.6 | 79.8 | 79.8 | 80.22 | 74.8 | 1.45M |
| October 14, 2026 | 76.8 | 75.6 | 75.6 | 78 | 74 | 302,147 |
| October 13, 2026 | 77 | 75.4 | 75.4 | 77 | 74.8 | 463,221 |
| October 12, 2026 | 77 | 74.8 | 74.8 | 77.8 | 74.4 | 450,211 |
| October 09, 2026 | 77.4 | 74.4 | 74.4 | 77.4 | 73 | 740,791 |
| October 08, 2026 | 76.8 | 74.2 | 74.2 | 77 | 72.38 | 509,110 |
| October 07, 2026 | 77.4 | 73.6 | 73.6 | 77.4 | 73.54 | 529,593 |
| October 06, 2026 | 77 | 73.8 | 73.8 | 77 | 73.8 | 519,193 |
| October 05, 2026 | 77 | 76.2 | 76.2 | 77 | 75 | 653,916 |
| October 02, 2026 | 73.6 | 78.6 | 78.6 | 78.6 | 73.2 | 751,869 |
| October 01, 2026 | 77.8 | 74.2 | 74.2 | 79 | 73.2 | 1.71M |
| September 30, 2026 | 70.22 | 75.6 | 75.6 | 75.6 | 68 | 1.96M |
| September 29, 2026 | 66.8 | 70.6 | 70.6 | 72.8 | 66.8 | 2.47M |
| September 28, 2026 | 67 | 67.6 | 67.6 | 68.4 | 66.2 | 307,479 |
| September 25, 2026 | 69.2 | 68.8 | 68.8 | 69.2 | 68 | 96,109 |
| September 24, 2026 | 68.8 | 68.4 | 68.4 | 69.4 | 67.2 | 201,355 |
| September 23, 2026 | 69 | 69.2 | 69.2 | 69.2 | 67.2 | 224,779 |
| September 22, 2026 | 69.2 | 68.8 | 68.8 | 69.6 | 68.2 | 328,463 |
| September 21, 2026 | 67 | 69.6 | 69.6 | 69.8 | 67 | 343,622 |
| September 18, 2026 | 68.78 | 69 | 69 | 69.8 | 68 | 255,015 |
| September 17, 2026 | 68.6 | 69.8 | 69.8 | 70 | 68.2 | 470,672 |
| September 16, 2026 | 69 | 67.8 | 67.8 | 69 | 67 | 277,500 |
| September 15, 2026 | 66.8 | 68.6 | 68.6 | 69.2 | 66 | 310,491 |
| September 11, 2026 | 68 | 67.6 | 67.6 | 69.6 | 65 | 453,142 |
| September 10, 2026 | 67 | 68 | 68 | 69.8 | 67 | 290,330 |
| September 09, 2026 | 69 | 68.2 | 68.2 | 69.6 | 67.6 | 718,176 |
| September 08, 2026 | 70 | 69.8 | 69.8 | 70.4 | 69.4 | 323,728 |
| September 07, 2026 | 70 | 70 | 70 | 70.8 | 69 | 285,125 |
| September 04, 2026 | 68.2 | 70.6 | 70.6 | 71.8 | 68.2 | 121,245 |
| September 03, 2026 | 72 | 69.6 | 69.6 | 72 | 69 | 178,165 |
| September 02, 2026 | 70 | 69.4 | 69.4 | 72 | 69 | 178,222 |
| September 01, 2026 | 68 | 71 | 71 | 72 | 68 | 908,639 |
| August 28, 2026 | 68 | 69.6 | 69.6 | 69.6 | 68 | 479,900 |
| August 27, 2026 | 68 | 69 | 69 | 69.2 | 68 | 169,797 |
| August 26, 2026 | 68 | 69 | 69 | 69.2 | 68 | 78,665 |
| August 25, 2026 | 68 | 69.2 | 69.2 | 69.4 | 68 | 339,834 |
| August 24, 2026 | 69 | 69 | 69 | 70 | 68.4 | 325,538 |
| August 21, 2026 | 68.2 | 69.4 | 69.4 | 69.8 | 68.2 | 257,510 |
| August 20, 2026 | 69.5 | 69.4 | 69.4 | 70 | 68.2 | 507,045 |
| August 19, 2026 | 69 | 69.6 | 69.6 | 69.8 | 68.4 | 148,643 |
| August 18, 2026 | 69.08 | 69.8 | 69.8 | 69.8 | 68 | 428,283 |
| August 17, 2026 | 70.18 | 69.8 | 69.8 | 70.2 | 69 | 459,045 |
| August 14, 2026 | 70.6 | 70 | 70 | 71.2 | 69 | 210,194 |
| August 13, 2026 | 71.2 | 70 | 70 | 71.4 | 70 | 383,872 |
| August 12, 2026 | 71.8 | 71.2 | 71.2 | 71.8 | 71 | 268,917 |
| August 11, 2026 | 72 | 71.8 | 71.8 | 72 | 71 | 585,450 |
| August 10, 2026 | 72 | 71.4 | 71.4 | 72 | 71.4 | 347,292 |
| August 07, 2026 | 72.8 | 71.4 | 71.4 | 72.8 | 70.43 | 268,681 |
| August 06, 2026 | 72 | 73 | 73 | 74 | 71 | 416,114 |
| August 05, 2026 | 73 | 72 | 72 | 73 | 71 | 108,943 |
| August 04, 2026 | 72.6 | 73 | 73 | 75.6 | 70.2 | 298,463 |
| August 03, 2026 | 70.4 | 72.2 | 72.2 | 75 | 70 | 5.67M |
| July 31, 2026 | 74 | 73 | 73 | 76 | 70.4 | 1.19M |
| July 30, 2026 | 72.03 | 73.6 | 73.6 | 74.6 | 71.4 | 880,333 |
| July 29, 2026 | 71 | 72 | 72 | 72 | 70.4 | 321,669 |
| July 28, 2026 | 70 | 70.6 | 70.6 | 72.8 | 68.8 | 628,487 |