Smiths News plc (SNWS.L) LSE

69.92

+0.7179(+1.04%)

Updated at December 05 08:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256969.269.27169628,323
December 03, 202569707070.869391,300
December 02, 202569.869.469.47269453,004
December 01, 202567.269.869.87267.21.23M
November 28, 202568.468.668.671.666.2761,817
November 27, 202567.868.468.470.667.6900,042
November 26, 20256867.867.87067468,104
November 25, 202568.2696971.465.8302,841
November 24, 20256968.268.271.466.78275,043
November 21, 202570.468.468.470.4566.2405,792
November 20, 202569.2668.868.870.865.81.11M
November 19, 202568.3768.668.67267.4330,961
November 18, 202570.2686870.263.6411,662
November 17, 202566.467.467.469.466.2353,110
November 14, 202563.666.466.469.463.61.61M
November 13, 202571.666.466.471.666.31.22M
November 12, 202569.2268.668.670.467.6810,967
November 11, 202567.567.867.870.664.6584,150
November 10, 202568686869.865.81.09M
November 07, 202567.2466.666.669.665.4301,409
November 06, 202568.466.866.869.865755,587
November 05, 202565.5968.468.46963.21.26M
November 04, 202565.865.865.869.862.42.15M
November 03, 202562.5463.263.265.860.2564,424
October 31, 202562616163.258.4105,837
October 30, 202562.660.460.462.658.288,161
October 29, 202564.6606064.658.4429,578
October 28, 202562.7362.862.86560.6290,573
October 27, 202563.8763.263.264.861.2145,896
October 24, 202561.862.462.463.859.4137,213
October 23, 202562.69626264.259.4212,677
October 22, 20256162.862.863.259.4447,773
October 21, 202557.660.660.660.857.6710,419
October 20, 202560.6595960.656.8396,366
October 17, 202559.858.858.859.855.8156,757
October 16, 20256058.458.46057.698,650
October 15, 202561.858.458.462.458404,913
October 14, 202560.4606060.457233,889
October 13, 202560.0859.659.662.858200,320
October 10, 202561.6606061.659210,029
October 09, 20256160606159.7416,256
October 08, 20256159.859.86159.8278,884
October 07, 20256160.860.86260.4199,384
October 06, 202561.860.660.662.859.2139,798
October 03, 202561.32606061.859.2280,651
October 02, 202562.0560.860.863.859.4175,679
October 01, 202564.6616164.660.4307,151
September 30, 202562.861.861.863.260.2527,154
September 29, 202561.7960.660.664.260175,835
September 26, 202561.561.461.464.260.2230,255
September 25, 202559.51626263.459.4445,254
September 24, 202561.661.661.661.657.4127,812
September 23, 202558.78606061.657.6508,406
September 22, 202556.459595955.4170,205
September 19, 202558.5657.657.65956.8218,528
September 18, 202560.256.856.860.256.6206,088
September 17, 20255758.658.659.656.8249,282
September 16, 20255856.856.860.856.2291,075
September 15, 202558.458.658.658.655.6252,028
September 12, 202557.6857.657.66055.4260,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved