If you invested 1000 GBp in Smiths News plc (SNWS.L) 10 years ago, it would be worth 869.89 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,710.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,351.87 GBp. This corresponds to total returns of -13.01%, 171%, 35.19%, respectively, with annualized returns of -1.38%, 22.05%, 35.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 70 | 70 | 70 | 71 | 69.6 | 218,378 |
| June 19, 2026 | 69.8 | 70 | 70 | 72 | 69.6 | 537,630 |
| June 18, 2026 | 68.95 | 69.8 | 69.8 | 71.4 | 68.2 | 1.8M |
| June 17, 2026 | 66.2 | 69.6 | 69.6 | 69.6 | 65.4 | 3.27M |
| June 16, 2026 | 64 | 63.4 | 63.4 | 64.28 | 62.6 | 190,568 |
| June 15, 2026 | 63 | 64.2 | 64.2 | 66.6 | 63 | 175,331 |
| June 12, 2026 | 63.2 | 64.2 | 64.2 | 66.4 | 63.2 | 221,899 |
| June 11, 2026 | 64.9 | 63.8 | 63.8 | 66.8 | 63.2 | 178,743 |
| June 10, 2026 | 61.8 | 63.8 | 63.8 | 65.6 | 61.8 | 327,546 |
| June 09, 2026 | 63.17 | 63.4 | 63.4 | 64.8 | 62.2 | 456,435 |
| June 08, 2026 | 66.8 | 63.6 | 63.6 | 66.8 | 62.6 | 393,053 |
| June 05, 2026 | 62 | 63.8 | 63.8 | 67.4 | 62 | 286,413 |
| June 04, 2026 | 64.6 | 63.4 | 63.4 | 66.2 | 63.4 | 361,527 |
| June 03, 2026 | 66.2 | 66.6 | 66.6 | 67.4 | 64.4 | 157,747 |
| June 02, 2026 | 67.4 | 67.2 | 67.2 | 67.4 | 63.6 | 544,293 |
| June 01, 2026 | 65 | 67 | 67 | 67.21 | 65 | 367,250 |
| May 29, 2026 | 65.4 | 67.4 | 67.4 | 67.4 | 65.4 | 228,712 |
| May 28, 2026 | 66.6 | 67.2 | 67.2 | 68.8 | 66 | 179,270 |
| May 27, 2026 | 65.4 | 67.2 | 67.2 | 68.8 | 65.4 | 249,641 |
| May 26, 2026 | 65.4 | 67.2 | 67.2 | 70 | 65.4 | 269,417 |
| May 22, 2026 | 68.6 | 67 | 67 | 68.6 | 67 | 229,784 |
| May 21, 2026 | 66.8 | 67.4 | 67.4 | 69.8 | 66.8 | 236,308 |
| May 20, 2026 | 67.61 | 68.6 | 68.6 | 68.6 | 65.8 | 285,282 |
| May 19, 2026 | 68.6 | 66.4 | 66.4 | 68.6 | 65.6 | 211,738 |
| May 18, 2026 | 64.6 | 66.6 | 66.6 | 67.6 | 64.6 | 166,347 |
| May 15, 2026 | 64.2 | 67.8 | 67.8 | 68.6 | 63.2 | 227,082 |
| May 14, 2026 | 68.8 | 66.2 | 66.2 | 69.2 | 65 | 188,132 |
| May 13, 2026 | 67.4 | 66 | 66 | 68.37 | 65 | 120,229 |
| May 12, 2026 | 68.49 | 67.2 | 67.2 | 68.49 | 66 | 424,164 |
| May 11, 2026 | 68.8 | 67 | 67 | 69.2 | 64.8 | 147,418 |
| May 08, 2026 | 68.36 | 67.6 | 67.6 | 69 | 64.4 | 472,542 |
| May 07, 2026 | 66.57 | 66.4 | 66.4 | 69.2 | 65.2 | 369,216 |
| May 06, 2026 | 64 | 66.6 | 66.6 | 68.16 | 63.48 | 733,723 |
| May 05, 2026 | 67 | 65 | 65 | 70.8 | 64.6 | 690,838 |
| May 01, 2026 | 68 | 68 | 68 | 70.8 | 66 | 96,076 |
| April 30, 2026 | 66.8 | 67.6 | 67.6 | 70.8 | 65.8 | 251,643 |
| April 29, 2026 | 67 | 68.6 | 68.6 | 70.4 | 64.2 | 257,339 |
| April 28, 2026 | 68.34 | 67.2 | 67.2 | 70.8 | 66.4 | 230,668 |
| April 27, 2026 | 70.8 | 68.2 | 68.2 | 70.8 | 66.4 | 145,870 |
| April 24, 2026 | 68.38 | 67.6 | 67.6 | 70.4 | 65.8 | 341,046 |
| April 23, 2026 | 67 | 67.8 | 67.8 | 70 | 65.8 | 200,805 |
| April 22, 2026 | 71.2 | 67.8 | 67.8 | 71.2 | 67 | 321,581 |
| April 21, 2026 | 72 | 68 | 68 | 72.8 | 66 | 213,078 |
| April 20, 2026 | 70.91 | 68.6 | 68.6 | 74.6 | 67.8 | 394,545 |
| April 17, 2026 | 72 | 71.2 | 71.2 | 72 | 66.4 | 170,713 |
| April 16, 2026 | 72.2 | 69.2 | 69.2 | 72.6 | 66.6 | 120,697 |
| April 15, 2026 | 68.8 | 69.2 | 69.2 | 72 | 68.4 | 373,982 |
| April 14, 2026 | 70 | 68.8 | 68.8 | 70 | 67.4 | 154,606 |
| April 13, 2026 | 71.63 | 70 | 70 | 73 | 69.2 | 255,562 |
| April 10, 2026 | 69.02 | 69.8 | 69.8 | 70.8 | 65.2 | 211,574 |
| April 09, 2026 | 70.6 | 67.8 | 67.8 | 71.4 | 66 | 252,771 |
| April 08, 2026 | 66.37 | 68.2 | 68.2 | 70.8 | 64 | 314,639 |
| April 07, 2026 | 66.8 | 64 | 64 | 67 | 63.4 | 690,051 |
| April 02, 2026 | 64.2 | 64.2 | 64.2 | 64.6 | 62.8 | 332,207 |
| April 01, 2026 | 64.6 | 64.6 | 64.6 | 65 | 62.6 | 405,659 |
| March 31, 2026 | 63.8 | 64 | 64 | 65 | 62.2 | 242,832 |
| March 30, 2026 | 64.6 | 63.4 | 63.4 | 67.4 | 62.55 | 349,299 |
| March 27, 2026 | 64.5 | 64.6 | 64.6 | 66.57 | 62.6 | 210,606 |
| March 26, 2026 | 67.6 | 65.6 | 65.6 | 67.6 | 63 | 364,576 |
| March 25, 2026 | 63.6 | 64.4 | 64.4 | 65.4 | 63.11 | 400,655 |