71.60
-0.8(-1.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 72 | 71.6 | 71.6 | 72.6 | 71 | 368,781 |
| February 19, 2026 | 73 | 72.4 | 72.4 | 73 | 71 | 208,342 |
| February 18, 2026 | 69.6 | 72.8 | 72.8 | 75.8 | 69.6 | 269,494 |
| February 17, 2026 | 71 | 73.2 | 73.2 | 73.2 | 71 | 179,861 |
| February 16, 2026 | 68.6 | 72 | 72 | 73 | 68.6 | 672,307 |
| February 13, 2026 | 70.2 | 71.2 | 71.2 | 72 | 69 | 344,904 |
| February 12, 2026 | 70.4 | 70.8 | 70.8 | 71.4 | 68.8 | 472,341 |
| February 11, 2026 | 71.3 | 69.4 | 69.4 | 71.6 | 69.2 | 202,180 |
| February 10, 2026 | 70.4 | 71.4 | 71.4 | 71.6 | 69.6 | 280,779 |
| February 09, 2026 | 69.4 | 70.8 | 70.8 | 72.4 | 69.2 | 862,587 |
| February 06, 2026 | 67.8 | 69.4 | 69.4 | 70.6 | 67.8 | 370,517 |
| February 05, 2026 | 67.2 | 68.6 | 68.6 | 70.54 | 67.2 | 600,917 |
| February 04, 2026 | 68.4 | 68.2 | 68.2 | 69.4 | 67.8 | 290,962 |
| February 03, 2026 | 67.8 | 69 | 69 | 69.48 | 67.8 | 297,492 |
| February 02, 2026 | 67.4 | 68.8 | 68.8 | 69.6 | 67.4 | 294,223 |
| January 30, 2026 | 67 | 68.4 | 68.4 | 68.8 | 66 | 339,791 |
| January 29, 2026 | 70 | 67.2 | 67.2 | 70 | 65.6 | 495,313 |
| January 28, 2026 | 66.84 | 67 | 67 | 67.8 | 65.4 | 235,538 |
| January 27, 2026 | 65 | 66.4 | 66.4 | 67.4 | 65 | 599,451 |
| January 26, 2026 | 69.6 | 65.4 | 65.4 | 69.6 | 65.2 | 601,443 |
| January 23, 2026 | 65.8 | 66.4 | 66.4 | 69 | 64.2 | 468,160 |
| January 22, 2026 | 65.8 | 66.2 | 66.2 | 67.8 | 65.8 | 423,109 |
| January 21, 2026 | 66 | 66 | 66 | 69 | 64.8 | 585,497 |
| January 20, 2026 | 69 | 66 | 66 | 69 | 65.7 | 499,798 |
| January 19, 2026 | 68 | 66.4 | 66.4 | 68.6 | 66.4 | 649,581 |
| January 16, 2026 | 69 | 68.4 | 68.4 | 70.8 | 66 | 295,230 |
| January 15, 2026 | 67.8 | 68.6 | 68.6 | 69.4 | 67.4 | 373,739 |
| January 14, 2026 | 67.8 | 68.6 | 68.6 | 69.2 | 67.8 | 271,692 |
| January 13, 2026 | 67.02 | 68.4 | 68.4 | 69.8 | 67 | 686,846 |
| January 12, 2026 | 71.2 | 66.8 | 66.8 | 71.2 | 66.5 | 1.24M |
| January 09, 2026 | 67.8 | 69.2 | 69.2 | 70.4 | 67.6 | 1M |
| January 08, 2026 | 72.6 | 68 | 68 | 72.6 | 66.76 | 2.82M |
| January 07, 2026 | 77.4 | 77 | 70.2 | 78.4 | 76 | 2.81M |
| January 06, 2026 | 78.4 | 77.4 | 77.4 | 78.4 | 75.6 | 3.21M |
| January 05, 2026 | 78.03 | 77.6 | 77.6 | 79.4 | 76.42 | 2.84M |
| January 02, 2026 | 76 | 77.6 | 77.6 | 78 | 75.4 | 4.31M |
| December 31, 2025 | 75.91 | 75.8 | 75.8 | 75.91 | 75.4 | 604,638 |
| December 30, 2025 | 75.4 | 75.6 | 75.6 | 76 | 75.26 | 1M |
| December 29, 2025 | 76 | 76 | 76 | 77 | 72.8 | 1.23M |
| December 24, 2025 | 74 | 74 | 74 | 75 | 71 | 394,057 |
| December 23, 2025 | 73.85 | 73.4 | 73.4 | 74.8 | 71.8 | 774,083 |
| December 22, 2025 | 74.4 | 72 | 72 | 75 | 69.8 | 1.06M |
| December 19, 2025 | 73 | 72.6 | 72.6 | 74.4 | 70 | 893,443 |
| December 18, 2025 | 69.2 | 71.6 | 71.6 | 74.4 | 69.2 | 591,442 |
| December 17, 2025 | 72.42 | 72.2 | 72.2 | 73.6 | 69 | 988,474 |
| December 16, 2025 | 69.6 | 71 | 71 | 73 | 69.4 | 290,121 |
| December 15, 2025 | 68.6 | 72.8 | 72.8 | 73 | 68.6 | 649,480 |
| December 12, 2025 | 68.57 | 70.2 | 70.2 | 72.8 | 68 | 804,342 |
| December 11, 2025 | 66 | 70 | 70 | 70 | 66 | 351,741 |
| December 10, 2025 | 67.4 | 68.6 | 68.6 | 69.8 | 67.4 | 405,069 |
| December 09, 2025 | 67.4 | 69 | 69 | 70.2 | 67.4 | 337,345 |
| December 08, 2025 | 68.6 | 69.2 | 69.2 | 71 | 68 | 382,903 |
| December 05, 2025 | 69 | 71 | 71 | 71 | 68.2 | 1M |
| December 04, 2025 | 69 | 69.2 | 69.2 | 71 | 69 | 628,323 |
| December 03, 2025 | 69 | 70 | 70 | 70.8 | 69 | 391,300 |
| December 02, 2025 | 69.8 | 69.4 | 69.4 | 72 | 69 | 453,004 |
| December 01, 2025 | 67.2 | 69.8 | 69.8 | 72 | 67.2 | 1.23M |
| November 28, 2025 | 68.4 | 68.6 | 68.6 | 71.6 | 66.2 | 761,817 |
| November 27, 2025 | 67.8 | 68.4 | 68.4 | 70.6 | 67.6 | 900,042 |
| November 26, 2025 | 68 | 67.8 | 67.8 | 70 | 67 | 468,104 |