SANUWAVE Health, Inc. (SNWV) NASDAQ

17.51

+0.28(+1.63%)

Updated at April 14 04:00PM

Currency In USD

SNWV Historical Return

If you invested $1000 in SANUWAVE Health, Inc. (SNWV) 10 years ago, it would be worth $1,086.9 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $267.12, while $1000 invested 1 year ago would be worth $574.85. This corresponds to total returns of 8.69%, -73.29%, -42.51%, respectively, with annualized returns of 0.84%, -23.19%, -42.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNWV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	17.24	17.51	17.51	17.91	17.19	70,909
April 13, 2026	16.84	17.23	17.23	17.56	16.74	66,916
April 10, 2026	18.15	16.84	16.84	18.31	16.81	86,018
April 09, 2026	17.5	18.16	18.16	18.42	17.18	82,540
April 08, 2026	17.22	17.6	17.6	18.28	17.06	70,621
April 07, 2026	17.06	16.55	16.55	17.91	16.46	53,304
April 06, 2026	16.9	17.11	17.11	17.89	16.9	50,117
April 02, 2026	16.9	16.9	16.9	17.6	16.76	45,194
April 01, 2026	17.3	16.85	16.85	17.36	16.67	50,984
March 31, 2026	17.56	17.29	17.29	17.57	16.27	134,319
March 30, 2026	18.72	17.39	17.39	18.72	16.69	175,601
March 27, 2026	16.76	18.61	18.61	20.5	16.72	213,093
March 26, 2026	19.72	18.85	18.85	20.01	18.61	153,648
March 25, 2026	20.6	19.87	19.93	21.1	19.87	53,370
March 24, 2026	20.49	20.18	20.18	20.57	19.96	38,293
March 23, 2026	20.79	20.49	20.49	20.79	19.91	107,081
March 20, 2026	20.53	20.2	20.2	20.79	19.55	70,562
March 19, 2026	20.94	20.52	20.52	21.68	20.33	71,656
March 18, 2026	21.74	21.07	21.07	22.04	20.99	46,835
March 17, 2026	22.1	22	22	23.18	21.91	37,177
March 16, 2026	21.89	22.2	22.2	23.38	21.38	84,257
March 13, 2026	22.16	21.52	21.52	22.62	20.84	64,370
March 12, 2026	21.81	21.39	21.39	22.8	21.24	62,699
March 11, 2026	22.42	22.23	22.23	23.7	21.76	117,091
March 10, 2026	22.52	22.45	22.45	23.53	22.07	66,217
March 09, 2026	22.36	22.47	22.47	24.09	22.36	122,942
March 06, 2026	22.88	23.17	23.17	23.45	21.8	52,549
March 05, 2026	24.22	23.16	23.16	24.5	23.08	77,000
March 04, 2026	24.1	24.66	24.66	25.62	23.28	48,473
March 03, 2026	23.22	23.63	23.63	23.9	23.03	49,434
March 02, 2026	24	24.06	24.06	24.89	23.8	29,600
February 27, 2026	24.71	24.33	24.33	25.06	24	41,600
February 26, 2026	24.3	25.08	25.08	25.49	24.25	51,100
February 25, 2026	23.7	24.02	24.02	24.2	23.4	52,141
February 24, 2026	24.04	23.72	23.72	24.27	23.3	34,409
February 23, 2026	24.25	23.96	23.96	25.23	23.9	43,400
February 20, 2026	24.74	24.25	24.25	24.85	24.02	27,126
February 19, 2026	24.01	24.74	24.74	25	24	29,700
February 18, 2026	23.82	24.14	24.14	24.96	23.82	45,100
February 17, 2026	24.88	23.92	23.92	25.25	23.77	46,427
February 13, 2026	24.44	24.89	24.89	25.36	23.6	47,200
February 12, 2026	24.92	24.44	24.44	25.7	24	92,412
February 11, 2026	25.86	24.7	24.7	26.57	24.34	86,000
February 10, 2026	25.77	25.8	25.8	26.15	25.44	28,300
February 09, 2026	25.68	25.63	25.63	25.9	25.01	50,000
February 06, 2026	25.78	25.83	25.83	26.85	25.49	101,600
February 05, 2026	25.77	25.56	25.56	26.22	25.46	83,800
February 04, 2026	26.47	25.77	25.77	26.5	25.64	40,023
February 03, 2026	26.44	26.15	26.15	26.6	25.49	62,409
February 02, 2026	26.86	26.64	26.64	27.53	26.55	46,904
January 30, 2026	26.57	26.96	26.96	27.82	26.26	74,000
January 29, 2026	26.45	26.68	26.68	27.3	26.11	49,400
January 28, 2026	26.7	26.43	26.43	27.01	26.1	50,442
January 27, 2026	27.21	26.7	26.7	27.4	26.51	82,470
January 26, 2026	26.6	27.17	27.17	27.35	26.6	53,225
January 23, 2026	27.25	26.59	26.59	27.65	26.21	53,400
January 22, 2026	27.44	27.35	27.35	28.6	27.23	37,000
January 21, 2026	27.7	27.47	27.47	28.22	26.65	68,200
January 20, 2026	27.02	27.61	27.61	28.59	26.6	41,546
January 16, 2026	27.63	27.08	27.08	28.54	27.04	61,608