Synectics plc (SNX.L) LSE

Currency In GBp

AD

SNX.L Historical Return

If you invested 1000 GBp in Synectics plc (SNX.L) 10 years ago, it would be worth 1,041.31 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,558.94 GBp, while 1000 GBp invested 1 year ago would be worth 582.68 GBp. This corresponds to total returns of 4.13%, 55.89%, -41.73%, respectively, with annualized returns of 0.41%, 9.28%, -41.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261851851851901824,751
July 30, 202618518518519018028,329
July 29, 20261851851851901806,302
July 28, 2026185185185185.51809,939
July 27, 202618018518519018013,204
July 24, 202619018518519518033,085
July 23, 2026195190190200186.29,758
July 22, 2026195195195197.7519010,131
July 21, 202620019519520019016,825
July 20, 2026201.220020020519510,523
July 17, 2026200197.5197.520519510,153
July 16, 202620020020020519532,421
July 15, 2026200200200201.81983,616
July 14, 202620020020020519562,947
July 13, 202620020020020519510,811
July 10, 2026200200200205199.114,308
July 09, 2026200200200205199.1145,842
July 08, 202620020020020519568,139
July 07, 20262002002002051955,212
July 06, 202620020020020519512,199
July 03, 202620020020020519543,089
July 02, 2026200200200200197.0514,324
July 01, 2026200200200201.38198.545,750
June 30, 2026200200200200.9198.318,639
June 29, 20262002002002051956,918
June 26, 202620020020020519532,129
June 25, 2026198.120020020519548,418
June 24, 20262002002002051959,115
June 23, 202620020020020519526,034
June 22, 20262052002002051956,444
June 19, 2026205200200205198.15,612
June 18, 2026200200200205198.155,033
June 17, 202620020020020119723,666
June 16, 2026200200200205197.122,034
June 15, 2026197.5200200205194.1428,306
June 12, 2026197.5197.5197.5197.5195.611,443
June 11, 2026200197.5197.5204.4194.526,635
June 10, 2026200200200200195.211,537
June 09, 20262002002002001953,116
June 08, 202620020020020519546,855
June 05, 2026200200200200198.46,301
June 04, 2026200200200200198.2132,257
June 03, 2026202.5200200202.51957,589
June 02, 2026195200200203.8819049,795
June 01, 2026197.519519520519066,964
May 29, 2026200197.5197.520519017,200
May 28, 2026197.5197.5197.5200.519623,800
May 27, 2026197.5197.5197.5200.75195.753,440
May 26, 2026197.5197.5197.5200.89192.428,082
May 22, 2026185197.5197.520518538,171
May 21, 202617518518519517042,412
May 20, 202617517517518017515,737
May 19, 2026175175175180170.552,026
May 18, 2026198.44175175200170143,956
May 15, 2026205205205208.5203.34,931
May 14, 2026203.05205205209.49203.0511,330
May 13, 2026202.52052052101956,846
May 12, 2026202.5202.5202.520819559,982
May 11, 2026202.5202.5202.52101959,808
May 08, 2026202.5202.5202.5207.51953,276
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved