Synectics plc (SNX.L) LSE

Currency In GBp

AD

SNX.L Historical Return

If you invested 1000 GBp in Synectics plc (SNX.L) 10 years ago, it would be worth 1,081.37 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,670.28 GBp, while 1000 GBp invested 1 year ago would be worth 616.67 GBp. This corresponds to total returns of 8.14%, 67.03%, -38.33%, respectively, with annualized returns of 0.78%, 10.8%, -38.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026182.518518518917761,449
August 20, 2026182.5182.5182.519017526,130
August 19, 2026182.5182.5182.519017528,926
August 18, 2026186.55182.5182.5192.49176.11135,032
August 17, 2026200207.5207.521019830,852
August 14, 20262002002002051959,762
August 13, 20262002002002051984,386
August 12, 2026205200200205195155,997
August 11, 2026200200200205196.55108,244
August 10, 202619019519519918566,791
August 07, 2026182.518518519018020,086
August 06, 2026182.5182.5182.518518047,519
August 05, 2026185182.5182.5190180.264,903
August 04, 2026185185185185180.22,765
August 03, 20261851851851901802,753
July 31, 20261851851851901824,751
July 30, 202618518518519018028,329
July 29, 20261851851851901806,302
July 28, 2026185185185185.51809,939
July 27, 202618018518519018013,204
July 24, 202619018518519518033,085
July 23, 2026195190190200186.29,758
July 22, 2026195195195197.7519010,131
July 21, 202620019519520019016,825
July 20, 2026201.220020020519510,523
July 17, 2026200197.5197.520519510,153
July 16, 202620020020020519532,421
July 15, 2026200200200201.81983,616
July 14, 202620020020020519562,947
July 13, 202620020020020519510,811
July 10, 2026200200200205199.114,308
July 09, 2026200200200205199.1145,842
July 08, 202620020020020519568,139
July 07, 20262002002002051955,212
July 06, 202620020020020519512,199
July 03, 202620020020020519543,089
July 02, 2026200200200200197.0514,324
July 01, 2026200200200201.38198.545,750
June 30, 2026200200200200.9198.318,639
June 29, 20262002002002051956,918
June 26, 202620020020020519532,129
June 25, 2026198.120020020519548,418
June 24, 20262002002002051959,115
June 23, 202620020020020519526,034
June 22, 20262052002002051956,444
June 19, 2026205200200205198.15,612
June 18, 2026200200200205198.155,033
June 17, 202620020020020119723,666
June 16, 2026200200200205197.122,034
June 15, 2026197.5200200205194.1428,306
June 12, 2026197.5197.5197.5197.5195.611,443
June 11, 2026200197.5197.5204.4194.526,635
June 10, 2026200200200200195.211,537
June 09, 20262002002002001953,116
June 08, 202620020020020519546,855
June 05, 2026200200200200198.46,301
June 04, 2026200200200200198.2132,257
June 03, 2026202.5200200202.51957,589
June 02, 2026195200200203.8819049,795
June 01, 2026197.519519520519066,964
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved