Synectics plc (SNX.L) LSE

282.50

+0(+0.00%)

Updated at November 11 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025282.5284.4284.4284.8278.58,458
November 06, 2025282.5282.5282.529027811,288
November 05, 2025270282.5282.5288.4927015,127
November 04, 2025292.5277.5277.5292.5271.0375,756
November 03, 2025292.5292.5292.5300285.1534,660
October 31, 2025285287.5287.5290284.5512,149
October 30, 202528528528529028016,307
October 29, 202528528528529028039,921
October 28, 2025285285285288.528127,004
October 27, 202528528528529028055,988
October 24, 2025285285285289281.537,342
October 23, 2025285285285290281.6516,940
October 22, 2025292.5285285292.5281.1126,132
October 21, 2025292.5292.5292.529529031,657
October 20, 202528029029029528038,462
October 17, 2025281.5280280285265.5102,695
October 16, 2025294285285300285296,776
October 15, 2025285282.5282.528927572,228
October 14, 202529028528529028053,872
October 13, 2025292.5290290295275.592,308
October 10, 2025296292.5292.530028643,829
October 09, 2025297.529629630029037,376
October 08, 2025305297.5297.530629555,781
October 07, 2025307.5305305307.530029,165
October 06, 2025306.6307.5307.5310.5630529,101
October 03, 2025307.5307.5307.53103057,675
October 02, 2025305307.5307.5310302.838,518
October 01, 2025290305305306287.639,159
September 30, 2025300290290302281206,739
September 29, 202531030030031529570,276
September 26, 20253103103103103059,428
September 25, 202531031031031530514,188
September 24, 2025317.5310310317.5305.530,992
September 23, 2025317.5317.5317.5325311.119,483
September 22, 2025317.5317.5317.5325311.130,698
September 19, 2025317.5317.5317.5325312.69,637
September 18, 2025317.5317.5317.5317.530824,407
September 17, 2025315315315320312.5558,610
September 16, 202533531531533531246,945
September 15, 2025335335335345330.543,328
September 12, 2025342.533533535033334,996
September 11, 2025317.5342.5342.5348317.5137,790
September 10, 2025317.5317.5317.5325316.1228,308
September 09, 2025320317.5317.5326315.521,363
September 08, 2025305320320324.4530537,907
September 05, 2025305305305310302.518,868
September 04, 202530530530531030030,477
September 03, 202531530530531530134,506
September 02, 2025316.55315315323.7531049,064
September 01, 2025319317.5317.532531015,382
August 29, 2025319315315320312.518,140
August 28, 202532431531532431535,755
August 27, 2025306.67317.5317.5324.25302104,183
August 26, 2025304.530530531529540,368
August 22, 2025301300300305293.544,815
August 21, 2025303.38305305307.530036,026
August 20, 2025301.55305305307.530025,669
August 19, 2025304.1305305310304.112,847
August 18, 2025308.89305305308.89303.8114,905
August 15, 2025305305305308.8930151,344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved