204.00
-3.5(-1.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 207.5 | 202.5 | 202.5 | 210 | 190 | 136,480 |
| January 13, 2026 | 207.5 | 207.5 | 207.5 | 215 | 202.6 | 124,706 |
| January 12, 2026 | 220 | 207.5 | 207.5 | 220 | 205 | 116,194 |
| January 09, 2026 | 215 | 215 | 215 | 220 | 210 | 87,701 |
| January 08, 2026 | 225 | 215 | 215 | 230 | 211.1 | 87,417 |
| January 07, 2026 | 225 | 225 | 225 | 230 | 221.1 | 37,286 |
| January 06, 2026 | 225 | 225 | 225 | 230 | 220 | 84,915 |
| January 05, 2026 | 222.5 | 225 | 225 | 230 | 218.75 | 36,145 |
| January 02, 2026 | 225 | 222.5 | 222.5 | 230 | 216.26 | 72,682 |
| December 31, 2025 | 230 | 225 | 225 | 230 | 220 | 65,694 |
| December 30, 2025 | 230 | 230 | 230 | 235 | 225 | 33,421 |
| December 29, 2025 | 225 | 230 | 230 | 235 | 220 | 112,677 |
| December 24, 2025 | 225 | 225 | 225 | 229 | 225 | 39,086 |
| December 23, 2025 | 225 | 224.67 | 224.67 | 227.5 | 220 | 48,340 |
| December 22, 2025 | 230 | 225 | 225 | 235 | 216.55 | 187,681 |
| December 19, 2025 | 220 | 230 | 230 | 234 | 218 | 113,833 |
| December 18, 2025 | 235 | 220 | 220 | 235.09 | 210 | 411,599 |
| December 17, 2025 | 290 | 235 | 235 | 290 | 220.53 | 816,367 |
| December 16, 2025 | 292.5 | 290 | 290 | 293.7 | 280 | 11,076 |
| December 15, 2025 | 292.5 | 292.5 | 292.5 | 296.1 | 286 | 10,883 |
| December 12, 2025 | 292.5 | 292.5 | 292.5 | 292.5 | 286.1 | 18,220 |
| December 11, 2025 | 292.5 | 292.5 | 292.5 | 296.22 | 288.9 | 19,275 |
| December 10, 2025 | 295 | 292.5 | 292.5 | 300 | 288.9 | 19,314 |
| December 09, 2025 | 285 | 292 | 292 | 299 | 285 | 15,645 |
| December 08, 2025 | 285 | 285 | 285 | 290 | 280 | 11,607 |
| December 05, 2025 | 284.91 | 284.91 | 284.91 | 289.75 | 284.91 | 5,859 |
| December 04, 2025 | 285 | 285 | 285 | 290 | 284.77 | 19,022 |
| December 03, 2025 | 277.5 | 285 | 285 | 289.8 | 275.4 | 19,835 |
| December 02, 2025 | 277.5 | 277.5 | 277.5 | 284 | 274.02 | 18,886 |
| December 01, 2025 | 277.5 | 277.5 | 277.5 | 282 | 270 | 21,589 |
| November 28, 2025 | 275 | 277.5 | 277.5 | 282 | 270 | 48,941 |
| November 27, 2025 | 270 | 275 | 275 | 279.9 | 268 | 18,207 |
| November 26, 2025 | 270 | 270 | 270 | 274.8 | 265 | 55,665 |
| November 25, 2025 | 267.5 | 270 | 270 | 273.5 | 265 | 28,830 |
| November 24, 2025 | 270 | 267.5 | 267.5 | 280 | 265.2 | 23,537 |
| November 21, 2025 | 275 | 262.5 | 262.5 | 275 | 260.67 | 35,903 |
| November 20, 2025 | 263.2 | 275 | 275 | 279 | 263.2 | 24,348 |
| November 19, 2025 | 257.5 | 265 | 265 | 268.5 | 255 | 41,035 |
| November 18, 2025 | 262.5 | 265 | 265 | 265 | 255 | 94,419 |
| November 17, 2025 | 262.5 | 262.5 | 262.5 | 263.7 | 260 | 17,101 |
| November 14, 2025 | 265 | 262.5 | 262.5 | 267 | 260 | 43,261 |
| November 13, 2025 | 277.5 | 265 | 265 | 277.5 | 262.55 | 148,811 |
| November 12, 2025 | 282.5 | 277.5 | 277.5 | 283.5 | 271.5 | 38,763 |
| November 11, 2025 | 282.5 | 282.5 | 282.5 | 290 | 278.5 | 16,589 |
| November 10, 2025 | 282.5 | 282.5 | 282.5 | 290 | 278.6 | 17,974 |
| November 07, 2025 | 282.5 | 284.4 | 284.4 | 284.8 | 278.5 | 8,458 |
| November 06, 2025 | 282.5 | 282.5 | 282.5 | 290 | 278 | 11,288 |
| November 05, 2025 | 270 | 282.5 | 282.5 | 288.49 | 270 | 15,127 |
| November 04, 2025 | 292.5 | 277.5 | 277.5 | 292.5 | 271.03 | 75,756 |
| November 03, 2025 | 292.5 | 292.5 | 292.5 | 300 | 285.15 | 34,660 |
| October 31, 2025 | 285 | 287.5 | 287.5 | 290 | 284.55 | 12,149 |
| October 30, 2025 | 285 | 285 | 285 | 290 | 280 | 16,307 |
| October 29, 2025 | 285 | 285 | 285 | 290 | 280 | 39,921 |
| October 28, 2025 | 285 | 285 | 285 | 288.5 | 281 | 27,004 |
| October 27, 2025 | 285 | 285 | 285 | 290 | 280 | 55,988 |
| October 24, 2025 | 285 | 285 | 285 | 289 | 281.5 | 37,342 |
| October 23, 2025 | 285 | 285 | 285 | 290 | 281.65 | 16,940 |
| October 22, 2025 | 292.5 | 285 | 285 | 292.5 | 281.11 | 26,132 |
| October 21, 2025 | 292.5 | 292.5 | 292.5 | 295 | 290 | 31,657 |
| October 20, 2025 | 280 | 290 | 290 | 295 | 280 | 38,462 |