Synectics plc (SNX.L) LSE

Currency In GBp

AD

SNX.L Historical Return

If you invested 1000 GBp in Synectics plc (SNX.L) 10 years ago, it would be worth 911.87 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,756.2 GBp, while 1000 GBp invested 1 year ago would be worth 557.38 GBp. This corresponds to total returns of -8.81%, 75.62%, -44.26%, respectively, with annualized returns of -0.92%, 11.91%, -44.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261701701701751655,181
September 30, 2026170170170175167.816,280
September 29, 20261701701701751658,141
September 28, 20261701701701751654,181
September 25, 2026167.5170170175165.9845,700
September 24, 2026175170.5170.518016514,539
September 23, 2026175175175175.8171.9120,347
September 22, 2026175175175176.48171.7138,461
September 21, 202617717517518017015,445
September 18, 2026175175175180171.518,979
September 17, 2026182.517517518517038,991
September 16, 2026182.5182.5182.5182.5176.515,464
September 15, 2026182.5182.5182.5185177.56,731
September 11, 2026187.5187.5187.51901859,351
September 10, 2026187.5187.5187.519018521,764
September 09, 2026187.5187.5187.5190185549
September 08, 2026187.5187.5187.519018510,094
September 07, 2026190187.5187.51951858,534
September 04, 2026192.51901901931859,232
September 03, 20261901901902001905,413
September 02, 2026197.5192.5192.520019016,888
September 01, 2026205197.5197.5205191.2610,339
August 28, 2026197.5197.5197.520519017,475
August 27, 2026197.5197.5197.5205194.7725,081
August 26, 2026195197.5197.520519027,325
August 25, 2026192.5195195200192.536,809
August 24, 2026195192.5192.519918047,506
August 21, 2026182.518518518917761,449
August 20, 2026182.5182.5182.519017526,130
August 19, 2026182.5182.5182.519017528,926
August 18, 2026186.55182.5182.5192.49176.11135,032
August 17, 2026200207.5207.521019830,852
August 14, 20262002002002051959,762
August 13, 20262002002002051984,386
August 12, 2026205200200205195155,997
August 11, 2026200200200205196.55108,244
August 10, 202619019519519918566,791
August 07, 2026182.518518519018020,086
August 06, 2026182.5182.5182.518518047,519
August 05, 2026185182.5182.5190180.264,903
August 04, 2026185185185185180.22,765
August 03, 20261851851851901802,753
July 31, 20261851851851901824,751
July 30, 202618518518519018028,329
July 29, 20261851851851901806,302
July 28, 2026185185185185.51809,939
July 27, 202618018518519018013,204
July 24, 202619018518519518033,085
July 23, 2026195190190200186.29,758
July 22, 2026195195195197.7519010,131
July 21, 202620019519520019016,825
July 20, 2026201.220020020519510,523
July 17, 2026200197.5197.520519510,153
July 16, 202620020020020519532,421
July 15, 2026200200200201.81983,616
July 14, 202620020020020519562,947
July 13, 202620020020020519510,811
July 10, 2026200200200205199.114,308
July 09, 2026200200200205199.1145,842
July 08, 202620020020020519568,139
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved