Synectics plc (SNX.L) LSE

200.00

+5(+2.56%)

Updated at June 02 04:49PM

Currency In GBp

SNX.L Historical Return

If you invested 1000 GBp in Synectics plc (SNX.L) 10 years ago, it would be worth 1,381.6 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,591.72 GBp, while 1000 GBp invested 1 year ago would be worth 624.51 GBp. This corresponds to total returns of 38.16%, 59.17%, -37.55%, respectively, with annualized returns of 3.28%, 9.74%, -37.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	197.5	195	195	205	190	66,964
May 29, 2026	200	197.5	197.5	205	190	17,200
May 28, 2026	197.5	197.5	197.5	200.5	196	23,800
May 27, 2026	197.5	197.5	197.5	200.75	195.75	3,440
May 26, 2026	197.5	197.5	197.5	200.89	192.4	28,082
May 22, 2026	185	197.5	197.5	205	185	38,171
May 21, 2026	175	185	185	195	170	42,412
May 20, 2026	175	175	175	180	175	15,737
May 19, 2026	175	175	175	180	170.5	52,026
May 18, 2026	198.44	175	175	200	170	143,956
May 15, 2026	205	205	205	208.5	203.3	4,931
May 14, 2026	203.05	205	205	209.49	203.05	11,330
May 13, 2026	202.5	205	205	210	195	6,846
May 12, 2026	202.5	202.5	202.5	208	195	59,982
May 11, 2026	202.5	202.5	202.5	210	195	9,808
May 08, 2026	202.5	202.5	202.5	207.5	195	3,276
May 07, 2026	202.5	202.5	202.5	208	202.5	11,316
May 06, 2026	202.5	202.5	202.5	210	196.52	28,707
May 05, 2026	202.5	202.5	202.5	202.5	196.5	4,177
May 01, 2026	205	202.5	202.5	210	196.11	9,890
April 30, 2026	202.5	205	205	210	195	5,611
April 29, 2026	205	205	205	210	200	25,715
April 28, 2026	202.5	205	205	208.5	200	18,747
April 27, 2026	204.25	202.5	202.5	205	190	30,973
April 24, 2026	195	197.5	197.5	205	190	26,666
April 23, 2026	195	195	195	200	190	13,129
April 22, 2026	195	195	195	200	195	3,148
April 21, 2026	195	195	195	200	190	13,593
April 20, 2026	195	195	195	200	190	8,386
April 17, 2026	195	195	195	200	190	11,764
April 16, 2026	195	195	195	195	194	4,922
April 15, 2026	200	200	200	200	190	31,880
April 14, 2026	195	200	200	200	190	48,681
April 13, 2026	200	195	195	200	190	40,829
April 10, 2026	200	195	195	205	190.2	39,544
April 09, 2026	200	200	200	205	195	25,775
April 08, 2026	190	196.66	196.66	204	185	104,778
April 07, 2026	187.5	190	190	195	185	7,639
April 02, 2026	195	187.5	187.5	195	182.1	23,801
April 01, 2026	187.5	192.5	192.5	195	185.2	70,025
March 31, 2026	184	185	185	190	180	49,588
March 30, 2026	175	182.5	182.5	185	173.75	47,339
March 27, 2026	170	175	175	180	170	58,080
March 26, 2026	170	170	170	175	165	57,030
March 25, 2026	152.5	170	170	175	152.5	64,647
March 24, 2026	152.5	152.5	152.5	155	150.5	40,526
March 23, 2026	152.5	152.5	152.5	160	146	87,231
March 20, 2026	162.5	155	155	163	151.21	48,717
March 19, 2026	167.5	162.5	162.5	170	160	19,686
March 18, 2026	167.5	167.5	167.5	170	165.1	15,944
March 17, 2026	170	167.5	167.5	173	160.55	52,063
March 16, 2026	172.5	170	170	180	165	47,955
March 13, 2026	177.5	167.5	167.5	185	165	56,317
March 12, 2026	180	177.5	177.5	185	170	19,351
March 11, 2026	180	180	180	185	175	42,568
March 10, 2026	175	180	180	184	170	52,530
March 09, 2026	175	175	175	180	170	38,091
March 06, 2026	177.5	172.5	172.5	185	170	54,341
March 05, 2026	180	177.5	177.5	185	170	106,143
March 04, 2026	187.5	180	180	190	170	180,686