If you invested 1000 GBp in Synectics plc (SNX.L) 10 years ago, it would be worth 1,284.27 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,685.35 GBp, while 1000 GBp invested 1 year ago would be worth 634.36 GBp. This corresponds to total returns of 28.43%, 68.53%, -36.56%, respectively, with annualized returns of 2.53%, 11%, -36.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 205 | 200 | 200 | 205 | 195 | 6,444 |
| June 19, 2026 | 205 | 200 | 200 | 205 | 198.1 | 5,612 |
| June 18, 2026 | 200 | 200 | 200 | 205 | 198.1 | 55,033 |
| June 17, 2026 | 200 | 200 | 200 | 201 | 197 | 23,666 |
| June 16, 2026 | 200 | 200 | 200 | 205 | 197.1 | 22,034 |
| June 15, 2026 | 197.5 | 200 | 200 | 205 | 194.14 | 28,306 |
| June 12, 2026 | 197.5 | 197.5 | 197.5 | 197.5 | 195.6 | 11,443 |
| June 11, 2026 | 200 | 197.5 | 197.5 | 204.4 | 194.5 | 26,635 |
| June 10, 2026 | 200 | 200 | 200 | 200 | 195.2 | 11,537 |
| June 09, 2026 | 200 | 200 | 200 | 200 | 195 | 3,116 |
| June 08, 2026 | 200 | 200 | 200 | 205 | 195 | 46,855 |
| June 05, 2026 | 200 | 200 | 200 | 200 | 198.4 | 6,301 |
| June 04, 2026 | 200 | 200 | 200 | 200 | 198.21 | 32,257 |
| June 03, 2026 | 202.5 | 200 | 200 | 202.5 | 195 | 7,589 |
| June 02, 2026 | 195 | 200 | 200 | 203.88 | 190 | 49,795 |
| June 01, 2026 | 197.5 | 195 | 195 | 205 | 190 | 66,964 |
| May 29, 2026 | 200 | 197.5 | 197.5 | 205 | 190 | 17,200 |
| May 28, 2026 | 197.5 | 197.5 | 197.5 | 200.5 | 196 | 23,800 |
| May 27, 2026 | 197.5 | 197.5 | 197.5 | 200.75 | 195.75 | 3,440 |
| May 26, 2026 | 197.5 | 197.5 | 197.5 | 200.89 | 192.4 | 28,082 |
| May 22, 2026 | 185 | 197.5 | 197.5 | 205 | 185 | 38,171 |
| May 21, 2026 | 175 | 185 | 185 | 195 | 170 | 42,412 |
| May 20, 2026 | 175 | 175 | 175 | 180 | 175 | 15,737 |
| May 19, 2026 | 175 | 175 | 175 | 180 | 170.5 | 52,026 |
| May 18, 2026 | 198.44 | 175 | 175 | 200 | 170 | 143,956 |
| May 15, 2026 | 205 | 205 | 205 | 208.5 | 203.3 | 4,931 |
| May 14, 2026 | 203.05 | 205 | 205 | 209.49 | 203.05 | 11,330 |
| May 13, 2026 | 202.5 | 205 | 205 | 210 | 195 | 6,846 |
| May 12, 2026 | 202.5 | 202.5 | 202.5 | 208 | 195 | 59,982 |
| May 11, 2026 | 202.5 | 202.5 | 202.5 | 210 | 195 | 9,808 |
| May 08, 2026 | 202.5 | 202.5 | 202.5 | 207.5 | 195 | 3,276 |
| May 07, 2026 | 202.5 | 202.5 | 202.5 | 208 | 202.5 | 11,316 |
| May 06, 2026 | 202.5 | 202.5 | 202.5 | 210 | 196.52 | 28,707 |
| May 05, 2026 | 202.5 | 202.5 | 202.5 | 202.5 | 196.5 | 4,177 |
| May 01, 2026 | 205 | 202.5 | 202.5 | 210 | 196.11 | 9,890 |
| April 30, 2026 | 202.5 | 205 | 205 | 210 | 195 | 5,611 |
| April 29, 2026 | 205 | 205 | 205 | 210 | 200 | 25,715 |
| April 28, 2026 | 202.5 | 205 | 205 | 208.5 | 200 | 18,747 |
| April 27, 2026 | 204.25 | 202.5 | 202.5 | 205 | 190 | 30,973 |
| April 24, 2026 | 195 | 197.5 | 197.5 | 205 | 190 | 26,666 |
| April 23, 2026 | 195 | 195 | 195 | 200 | 190 | 13,129 |
| April 22, 2026 | 195 | 195 | 195 | 200 | 195 | 3,148 |
| April 21, 2026 | 195 | 195 | 195 | 200 | 190 | 13,593 |
| April 20, 2026 | 195 | 195 | 195 | 200 | 190 | 8,386 |
| April 17, 2026 | 195 | 195 | 195 | 200 | 190 | 11,764 |
| April 16, 2026 | 195 | 195 | 195 | 195 | 194 | 4,922 |
| April 15, 2026 | 200 | 200 | 200 | 200 | 190 | 31,880 |
| April 14, 2026 | 195 | 200 | 200 | 200 | 190 | 48,681 |
| April 13, 2026 | 200 | 195 | 195 | 200 | 190 | 40,829 |
| April 10, 2026 | 200 | 195 | 195 | 205 | 190.2 | 39,544 |
| April 09, 2026 | 200 | 200 | 200 | 205 | 195 | 25,775 |
| April 08, 2026 | 190 | 196.66 | 196.66 | 204 | 185 | 104,778 |
| April 07, 2026 | 187.5 | 190 | 190 | 195 | 185 | 7,639 |
| April 02, 2026 | 195 | 187.5 | 187.5 | 195 | 182.1 | 23,801 |
| April 01, 2026 | 187.5 | 192.5 | 192.5 | 195 | 185.2 | 70,025 |
| March 31, 2026 | 184 | 185 | 185 | 190 | 180 | 49,588 |
| March 30, 2026 | 175 | 182.5 | 182.5 | 185 | 173.75 | 47,339 |
| March 27, 2026 | 170 | 175 | 175 | 180 | 170 | 58,080 |
| March 26, 2026 | 170 | 170 | 170 | 175 | 165 | 57,030 |
| March 25, 2026 | 152.5 | 170 | 170 | 175 | 152.5 | 64,647 |