Synectics plc (SNX.L) LSE

Currency In GBp

SNX.L Historical Return

If you invested 1000 GBp in Synectics plc (SNX.L) 10 years ago, it would be worth 1,110.19 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,751.68 GBp, while 1000 GBp invested 1 year ago would be worth 547.45 GBp. This corresponds to total returns of 11.02%, 75.17%, -45.26%, respectively, with annualized returns of 1.05%, 11.87%, -45.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	187.5	187.5	187.5	190	185	21,764
September 09, 2026	187.5	187.5	187.5	190	185	549
September 08, 2026	187.5	187.5	187.5	190	185	10,094
September 07, 2026	190	187.5	187.5	195	185	8,534
September 04, 2026	192.5	190	190	193	185	9,232
September 03, 2026	190	190	190	200	190	5,413
September 02, 2026	197.5	192.5	192.5	200	190	16,888
September 01, 2026	205	197.5	197.5	205	191.26	10,339
August 28, 2026	197.5	197.5	197.5	205	190	17,475
August 27, 2026	197.5	197.5	197.5	205	194.77	25,081
August 26, 2026	195	197.5	197.5	205	190	27,325
August 25, 2026	192.5	195	195	200	192.5	36,809
August 24, 2026	195	192.5	192.5	199	180	47,506
August 21, 2026	182.5	185	185	189	177	61,449
August 20, 2026	182.5	182.5	182.5	190	175	26,130
August 19, 2026	182.5	182.5	182.5	190	175	28,926
August 18, 2026	186.55	182.5	182.5	192.49	176.11	135,032
August 17, 2026	200	207.5	207.5	210	198	30,852
August 14, 2026	200	200	200	205	195	9,762
August 13, 2026	200	200	200	205	198	4,386
August 12, 2026	205	200	200	205	195	155,997
August 11, 2026	200	200	200	205	196.55	108,244
August 10, 2026	190	195	195	199	185	66,791
August 07, 2026	182.5	185	185	190	180	20,086
August 06, 2026	182.5	182.5	182.5	185	180	47,519
August 05, 2026	185	182.5	182.5	190	180.2	64,903
August 04, 2026	185	185	185	185	180.2	2,765
August 03, 2026	185	185	185	190	180	2,753
July 31, 2026	185	185	185	190	182	4,751
July 30, 2026	185	185	185	190	180	28,329
July 29, 2026	185	185	185	190	180	6,302
July 28, 2026	185	185	185	185.5	180	9,939
July 27, 2026	180	185	185	190	180	13,204
July 24, 2026	190	185	185	195	180	33,085
July 23, 2026	195	190	190	200	186.2	9,758
July 22, 2026	195	195	195	197.75	190	10,131
July 21, 2026	200	195	195	200	190	16,825
July 20, 2026	201.2	200	200	205	195	10,523
July 17, 2026	200	197.5	197.5	205	195	10,153
July 16, 2026	200	200	200	205	195	32,421
July 15, 2026	200	200	200	201.8	198	3,616
July 14, 2026	200	200	200	205	195	62,947
July 13, 2026	200	200	200	205	195	10,811
July 10, 2026	200	200	200	205	199.11	4,308
July 09, 2026	200	200	200	205	199.11	45,842
July 08, 2026	200	200	200	205	195	68,139
July 07, 2026	200	200	200	205	195	5,212
July 06, 2026	200	200	200	205	195	12,199
July 03, 2026	200	200	200	205	195	43,089
July 02, 2026	200	200	200	200	197.05	14,324
July 01, 2026	200	200	200	201.38	198.5	45,750
June 30, 2026	200	200	200	200.9	198.31	8,639
June 29, 2026	200	200	200	205	195	6,918
June 26, 2026	200	200	200	205	195	32,129
June 25, 2026	198.1	200	200	205	195	48,418
June 24, 2026	200	200	200	205	195	9,115
June 23, 2026	200	200	200	205	195	26,034
June 22, 2026	205	200	200	205	195	6,444
June 19, 2026	205	200	200	205	198.1	5,612
June 18, 2026	200	200	200	205	198.1	55,033