Synectics plc (SNX.L) LSE

190.00

-5(-2.56%)

Updated at April 23 03:11PM

Currency In GBp

SNX.L Historical Return

If you invested 1000 GBp in Synectics plc (SNX.L) 10 years ago, it would be worth 1,270.14 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,484.61 GBp, while 1000 GBp invested 1 year ago would be worth 566.93 GBp. This corresponds to total returns of 27.01%, 48.46%, -43.31%, respectively, with annualized returns of 2.42%, 8.22%, -43.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	195	195	195	200	190	13,129
April 22, 2026	195	195	195	200	195	3,148
April 21, 2026	195	195	195	200	190	13,593
April 20, 2026	195	195	195	200	190	8,386
April 17, 2026	195	195	195	200	190	11,764
April 16, 2026	195	195	195	195	194	4,922
April 15, 2026	200	200	200	200	190	31,880
April 14, 2026	195	200	200	200	190	48,681
April 13, 2026	200	195	195	200	190	40,829
April 10, 2026	200	195	195	205	190.2	39,544
April 09, 2026	200	200	200	205	195	25,775
April 08, 2026	190	196.66	196.66	204	185	104,778
April 07, 2026	187.5	190	190	195	185	7,639
April 02, 2026	195	187.5	187.5	195	182.1	23,801
April 01, 2026	187.5	192.5	192.5	195	185.2	70,025
March 31, 2026	184	185	185	190	180	49,588
March 30, 2026	175	182.5	182.5	185	173.75	47,339
March 27, 2026	170	175	175	180	170	58,080
March 26, 2026	170	170	170	175	165	57,030
March 25, 2026	152.5	170	170	175	152.5	64,647
March 24, 2026	152.5	152.5	152.5	155	150.5	40,526
March 23, 2026	152.5	152.5	152.5	160	146	87,231
March 20, 2026	162.5	155	155	163	151.21	48,717
March 19, 2026	167.5	162.5	162.5	170	160	19,686
March 18, 2026	167.5	167.5	167.5	170	165.1	15,944
March 17, 2026	170	167.5	167.5	173	160.55	52,063
March 16, 2026	172.5	170	170	180	165	47,955
March 13, 2026	177.5	167.5	167.5	185	165	56,317
March 12, 2026	180	177.5	177.5	185	170	19,351
March 11, 2026	180	180	180	185	175	42,568
March 10, 2026	175	180	180	184	170	52,530
March 09, 2026	175	175	175	180	170	38,091
March 06, 2026	177.5	172.5	172.5	185	170	54,341
March 05, 2026	180	177.5	177.5	185	170	106,143
March 04, 2026	187.5	180	180	190	170	180,686
March 03, 2026	217.5	187.5	187.5	220	183.2	421,325
March 02, 2026	225	222.5	222.5	230	215	78,081
February 27, 2026	225	225	225	230	223	53,742
February 26, 2026	227.5	225	225	230	222.26	36,839
February 25, 2026	230	227.5	227.5	235	225	51,461
February 24, 2026	235	230	230	237	226	26,765
February 23, 2026	245	235	235	245	231	50,081
February 20, 2026	230	235	235	235	230	70,289
February 19, 2026	245	233	233	245	225	50,642
February 18, 2026	245	242.5	242.5	245	240	75,404
February 17, 2026	245	245	245	250	240	21,695
February 16, 2026	245	245	245	250	241.5	21,635
February 13, 2026	245	245	245	250	240	12,311
February 12, 2026	245	244	244	250	243.55	15,788
February 11, 2026	245	245	245	250	243.2	35,375
February 10, 2026	245	245	245	250	240	16,060
February 09, 2026	235	245	245	250	235	73,168
February 06, 2026	227.5	235	235	240	226.55	36,028
February 05, 2026	227.5	227.5	227.5	235	224.35	34,807
February 04, 2026	227.5	227.5	227.5	234.25	220	21,481
February 03, 2026	232.5	227.5	227.5	235	226.2	39,137
February 02, 2026	235	232.5	232.5	236	230	33,025
January 30, 2026	235	235	235	238.75	230	41,098
January 29, 2026	235	235	235	240	230	14,054
January 28, 2026	225	235	235	240	224.1	16,150