Synectics plc (SNX.L) LSE

Currency In GBp

AD

SNX.L Historical Return

If you invested 1000 GBp in Synectics plc (SNX.L) 10 years ago, it would be worth 1,433.69 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,672.24 GBp, while 1000 GBp invested 1 year ago would be worth 629.39 GBp. This corresponds to total returns of 43.37%, 67.22%, -37.06%, respectively, with annualized returns of 3.67%, 10.82%, -37.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026200200200205199.114,308
July 09, 2026200200200205199.1145,842
July 08, 202620020020020519568,139
July 07, 20262002002002051955,212
July 06, 202620020020020519512,199
July 03, 202620020020020519543,089
July 02, 2026200200200200197.0514,324
July 01, 2026200200200201.38198.545,750
June 30, 2026200200200200.9198.318,639
June 29, 20262002002002051956,918
June 26, 202620020020020519532,129
June 25, 2026198.120020020519548,418
June 24, 20262002002002051959,115
June 23, 202620020020020519526,034
June 22, 20262052002002051956,444
June 19, 2026205200200205198.15,612
June 18, 2026200200200205198.155,033
June 17, 202620020020020119723,666
June 16, 2026200200200205197.122,034
June 15, 2026197.5200200205194.1428,306
June 12, 2026197.5197.5197.5197.5195.611,443
June 11, 2026200197.5197.5204.4194.526,635
June 10, 2026200200200200195.211,537
June 09, 20262002002002001953,116
June 08, 202620020020020519546,855
June 05, 2026200200200200198.46,301
June 04, 2026200200200200198.2132,257
June 03, 2026202.5200200202.51957,589
June 02, 2026195200200203.8819049,795
June 01, 2026197.519519520519066,964
May 29, 2026200197.5197.520519017,200
May 28, 2026197.5197.5197.5200.519623,800
May 27, 2026197.5197.5197.5200.75195.753,440
May 26, 2026197.5197.5197.5200.89192.428,082
May 22, 2026185197.5197.520518538,171
May 21, 202617518518519517042,412
May 20, 202617517517518017515,737
May 19, 2026175175175180170.552,026
May 18, 2026198.44175175200170143,956
May 15, 2026205205205208.5203.34,931
May 14, 2026203.05205205209.49203.0511,330
May 13, 2026202.52052052101956,846
May 12, 2026202.5202.5202.520819559,982
May 11, 2026202.5202.5202.52101959,808
May 08, 2026202.5202.5202.5207.51953,276
May 07, 2026202.5202.5202.5208202.511,316
May 06, 2026202.5202.5202.5210196.5228,707
May 05, 2026202.5202.5202.5202.5196.54,177
May 01, 2026205202.5202.5210196.119,890
April 30, 2026202.52052052101955,611
April 29, 202620520520521020025,715
April 28, 2026202.5205205208.520018,747
April 27, 2026204.25202.5202.520519030,973
April 24, 2026195197.5197.520519026,666
April 23, 202619519519520019013,129
April 22, 20261951951952001953,148
April 21, 202619519519520019013,593
April 20, 20261951951952001908,386
April 17, 202619519519520019011,764
April 16, 20261951951951951944,922
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved