TD SYNNEX Corporation (SNX) NYSE

147.34

-0.16(-0.11%)

Updated at August 18 03:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025150.98147.5147.5151.32146.67743,900
August 14, 2025151.44150.89150.89152.71150.02613,839
August 13, 2025150.82153.58153.58153.7150.42638,900
August 12, 2025146.49150.48150.48150.52145.9812,405
August 11, 2025146.39145.62145.62147.99145.25422,500
August 08, 2025144.58146.57146.57147.28144.25419,800
August 07, 2025142.86143.48143.48143.57142.13424,400
August 06, 2025141.31142.13142.13142.62139.23571,200
August 05, 2025142.78141.36141.36143.27140.74527,716
August 04, 2025141.8142.17142.17142.74141.06406,200
August 01, 2025142.16140.85140.85142.64139.68604,208
July 31, 2025147.37144.39144.39147.79144.12667,432
July 30, 2025149.63147.72147.72149.76147.13396,817
July 29, 2025148.87148.62148.62149.75147.27604,300
July 28, 2025147.23148.15148.15148.16146.15565,900
July 25, 2025146.06146.96146.96147.18145.37676,706
July 24, 2025146.04145.89145.89146.75145.46639,547
July 23, 2025144.19145.74145.74146.36143.88433,300
July 22, 2025142.49143.64143.64143.95141.61470,353
July 21, 2025143.79142.7142.7144.44142.38406,946
July 18, 2025142.94143.29143.29143.96142.5371,100
July 17, 2025141.49142.47142.47143.5141.49446,242
July 16, 2025140.98141.22141.22141.85140.06649,500
July 15, 2025143140.98140.98143.31140.59567,142
July 14, 2025140.92142.11142.11142.28140.6809,229
July 11, 2025140.93141.79141.79142140.25529,900
July 10, 2025141.95142.38141.94144.17141.14792,800
July 09, 2025141.66141.5141.06142139.88387,400
July 08, 2025140.07141.09140.65141.43139.12665,600
July 07, 2025139.58139.52139.09141.81138.25688,910
July 03, 2025139.7140.21140.21141.78139.48680,142
July 02, 2025135.84139.28139.28139.43134.311.25M
July 01, 2025135.14135.82135.82136.79134.41980,942
June 30, 2025135.99135.7135.7136.39133.781.23M
June 27, 2025137.69134.78134.78138.15133.711.92M
June 26, 2025138.34137137138.97136.782M
June 25, 2025137.72137.79137.79138.44133.752.14M
June 24, 2025128.01136.88136.88137.95128.012.6M
June 23, 2025123.96127.6127.6127.88123.841.45M
June 20, 2025125.34124.39124.39125.79123.281.28M
June 18, 2025125.89124.64124.64126.97124.45728,127
June 17, 2025124.81125.8125.8126.95124.61791,938
June 16, 2025124.16125.14125.14125.34123.57533,900
June 13, 2025124.52123.34123.34126.07122.97597,800
June 12, 2025125.27126.08126.08126.58125.27537,932
June 11, 2025127.89126.48126.48128.35126.09624,125
June 10, 2025126.52126.22126.22126.52125.23723,216
June 09, 2025125.48125.9125.9126.5124.47553,027
June 06, 2025122.85123.51123.51123.71121.5422,010
June 05, 2025122.99121.33121.33122.99120.19531,943
June 04, 2025123.49122.5122.5123.7122.38376,444
June 03, 2025119.64122.96122.96123.2118.91413,340
June 02, 2025120.36119.7119.7120.9118.35409,400
May 30, 2025121.29121.34121.34121.9119.99670,147
May 29, 2025123.25122.05122.05123.67121.47566,811
May 28, 2025124.84123.14123.14125.16122.93505,207
May 27, 2025123.21124.89124.89125.18122.61466,425
May 23, 2025120.05121.43121.43122.02120.05398,895
May 22, 2025121.37122.31122.31122.96120.64615,300
May 21, 2025123.22121.34121.34123.92121.22476,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved