TD SYNNEX Corporation (SNX) NYSE

Currency In USD

SNX Historical Return

If you invested $1000 in TD SYNNEX Corporation (SNX) 10 years ago, it would be worth $6,815.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,561.91, while $1000 invested 1 year ago would be worth $2,248.26. This corresponds to total returns of 581.54%, 156.19%, 124.83%, respectively, with annualized returns of 21.14%, 20.69%, 124.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	287.95	284.56	284.56	288.68	279.25	1.41M
June 17, 2026	283	283.81	283.81	291.01	281.06	909,594
June 16, 2026	285.68	282.11	282.11	288.5	280.93	602,576
June 15, 2026	285.65	284.65	284.65	286.99	282.62	622,275
June 12, 2026	282.65	280.65	280.65	283.28	278.52	748,069
June 11, 2026	267.78	277.09	277.09	278.1	265.01	698,255
June 10, 2026	275.8	267.81	267.81	279.59	267.54	742,971
June 09, 2026	276.1	272.8	272.8	276.93	263.71	730,839
June 08, 2026	271.83	271.78	271.78	272.7	268.19	585,228
June 05, 2026	271.29	268.8	268.8	275.21	266.47	483,686
June 04, 2026	274.95	277.57	277.57	285.32	271.42	844,540
June 03, 2026	276.77	279.25	279.25	279.54	270.44	681,209
June 02, 2026	273.87	279.33	279.33	286.25	272.75	1.62M
June 01, 2026	259.66	270.5	270.5	273.24	258.73	1.01M
May 29, 2026	251.76	261.28	261.28	264.81	250.88	1.74M
May 28, 2026	246.11	246.22	246.22	247.76	240.5	877,056
May 27, 2026	246.75	246.76	246.76	250.96	240.72	1.11M
May 26, 2026	239.84	240	240	243.88	238.92	461,911
May 22, 2026	232.22	237.34	237.34	238.82	231.24	491,903
May 21, 2026	228.27	230.76	230.76	231.81	226.01	485,585
May 20, 2026	227.44	230.68	230.68	231.63	227	417,230
May 19, 2026	225.71	226.26	226.26	227.51	221.56	605,821
May 18, 2026	231.89	227.88	227.88	232.72	227.74	539,931
May 15, 2026	230.69	230.29	230.29	232.45	229	405,181
May 14, 2026	234.45	234.37	234.37	237.8	233.37	338,397
May 13, 2026	235.16	231.75	231.75	236.76	231.65	747,729
May 12, 2026	235.07	230.9	230.9	236.08	228.03	605,192
May 11, 2026	240.06	237.02	237.02	242.49	236.61	762,165
May 08, 2026	235.34	239.07	239.07	240.47	232.52	608,421
May 07, 2026	235.85	232.68	232.68	237.51	230.49	818,801
May 06, 2026	236	233.93	233.93	236	230.17	747,955
May 05, 2026	231.26	234.72	234.72	235.36	230.83	529,808
May 04, 2026	228.25	227.84	227.84	231.46	225.53	505,144
May 01, 2026	229.09	228.2	228.2	231.62	225.25	512,411
April 30, 2026	227.4	228.18	228.18	229.14	223.94	812,912
April 29, 2026	224.48	224.04	224.04	226	220.46	412,914
April 28, 2026	223.55	223.35	223.35	225.62	219.47	602,595
April 27, 2026	228.51	225.72	225.72	229.47	223.73	643,848
April 24, 2026	224.53	227.71	227.71	227.84	222.17	610,048
April 23, 2026	222.66	222.83	222.83	225.16	219.53	886,831
April 22, 2026	223.21	223.29	223.29	225.17	219.05	1.13M
April 21, 2026	217.77	215.19	215.19	220.9	215.02	567,390
April 20, 2026	214.2	217.88	217.88	218.03	212.87	764,662
April 17, 2026	210.7	214.32	214.32	215.01	208.85	699,645
April 16, 2026	205.74	208.8	208.8	210.02	203	741,256
April 15, 2026	203.31	205.45	205.45	205.65	201.17	689,550
April 14, 2026	207.59	204.71	204.71	207.77	203.5	1.04M
April 13, 2026	198.84	206.6	206.6	207.07	198.84	989,047
April 10, 2026	200.4	199.69	199.69	201.28	195.05	983,995
April 09, 2026	200.01	199.46	199.46	201.55	198.41	870,317
April 08, 2026	202.59	200.22	200.22	204.7	198.13	1.07M
April 07, 2026	192.03	195.59	195.59	197.58	190.62	1.7M
April 06, 2026	189	193.11	193.11	193.26	184.71	931,247
April 02, 2026	182.25	186.92	186.92	191.79	182.25	1.2M
April 01, 2026	171.19	186.29	186.29	186.51	171.08	2.06M
March 31, 2026	157.92	168.71	168.71	170.65	148.19	2.29M
March 30, 2026	160.72	160.13	160.13	162.92	154.94	2.04M
March 27, 2026	158.25	157.12	157.12	159.04	156.98	653,061
March 26, 2026	161.54	159.64	159.64	163.59	159.07	419,371
March 25, 2026	164.94	163.77	163.77	165.66	161.42	508,341