If you invested $1000 in TD SYNNEX Corporation (SNX) 10 years ago, it would be worth $5,112.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,563.55, while $1000 invested 1 year ago would be worth $1,571.24. This corresponds to total returns of 411.23%, 156.36%, 57.12%, respectively, with annualized returns of 17.72%, 20.7%, 57.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 259.47 | 256.85 | 256.85 | 261.36 | 254.97 | 796,389 |
| September 29, 2026 | 258.55 | 258.19 | 258.19 | 259.78 | 254.24 | 1.01M |
| September 28, 2026 | 260.87 | 256.75 | 256.75 | 262.16 | 255.19 | 1.16M |
| September 25, 2026 | 265.96 | 263.03 | 263.03 | 280.61 | 260.6 | 1.44M |
| September 24, 2026 | 262.12 | 259.47 | 259.47 | 266.42 | 243.03 | 3.68M |
| September 23, 2026 | 283.46 | 287.89 | 287.89 | 298.77 | 281.39 | 2.57M |
| September 22, 2026 | 280.1 | 283.25 | 283.25 | 284.52 | 278.01 | 957,287 |
| September 21, 2026 | 272.3 | 279.59 | 279.59 | 279.93 | 270.72 | 1.17M |
| September 18, 2026 | 266.13 | 266.16 | 266.16 | 269 | 264.44 | 2.73M |
| September 17, 2026 | 263.92 | 264.41 | 264.41 | 268.29 | 262.52 | 807,968 |
| September 16, 2026 | 265.15 | 260.5 | 260.5 | 266.96 | 258.01 | 661,408 |
| September 15, 2026 | 265.04 | 262.48 | 262.48 | 268.38 | 262.25 | 563,270 |
| September 11, 2026 | 258.16 | 269.21 | 269.21 | 269.99 | 257.97 | 533,396 |
| September 10, 2026 | 253.34 | 255.54 | 255.54 | 259.93 | 253.34 | 409,033 |
| September 09, 2026 | 256.55 | 258.23 | 258.23 | 260.04 | 256.05 | 483,864 |
| September 08, 2026 | 264.46 | 258.6 | 258.6 | 267.3 | 258.49 | 722,790 |
| September 04, 2026 | 261.39 | 262.64 | 262.64 | 266.19 | 260.21 | 425,977 |
| September 03, 2026 | 251.33 | 262.53 | 262.53 | 262.54 | 247.17 | 564,378 |
| September 02, 2026 | 251.4 | 253.06 | 253.06 | 256.71 | 251.39 | 409,105 |
| September 01, 2026 | 252.01 | 251.39 | 251.39 | 253.82 | 249.74 | 469,687 |
| August 31, 2026 | 255.55 | 252.85 | 252.85 | 255.8 | 250.49 | 535,993 |
| August 28, 2026 | 259.69 | 253.97 | 253.97 | 260.23 | 253.3 | 242,184 |
| August 27, 2026 | 256.97 | 260.13 | 260.13 | 261 | 256.42 | 399,826 |
| August 26, 2026 | 251.2 | 255.17 | 255.17 | 256.95 | 248.1 | 415,303 |
| August 25, 2026 | 249.26 | 251.39 | 251.39 | 252.06 | 244.78 | 482,846 |
| August 24, 2026 | 248.02 | 243.65 | 243.65 | 248.52 | 243.43 | 423,870 |
| August 21, 2026 | 252.64 | 250.14 | 250.14 | 252.92 | 249.2 | 435,813 |
| August 20, 2026 | 251.29 | 250.77 | 250.77 | 255.15 | 249.51 | 483,553 |
| August 19, 2026 | 259.87 | 251.78 | 251.78 | 259.87 | 248.4 | 866,723 |
| August 18, 2026 | 259.5 | 259.8 | 259.8 | 264.17 | 256.58 | 881,643 |
| August 17, 2026 | 259.26 | 263.88 | 263.88 | 264.87 | 257.71 | 1.17M |
| August 14, 2026 | 258.75 | 258.74 | 258.74 | 259.3 | 253.78 | 463,008 |
| August 13, 2026 | 255.45 | 254.58 | 254.58 | 259.39 | 253.6 | 462,364 |
| August 12, 2026 | 258.22 | 255.21 | 255.21 | 260.65 | 255.1 | 442,775 |
| August 11, 2026 | 255.29 | 254 | 254 | 259.46 | 253.38 | 444,619 |
| August 10, 2026 | 254.16 | 253.74 | 253.74 | 259.96 | 250.55 | 717,865 |
| August 07, 2026 | 259.67 | 252.42 | 252.42 | 260.27 | 252.14 | 460,415 |
| August 06, 2026 | 264.8 | 259.21 | 259.21 | 264.8 | 258.62 | 398,173 |
| August 05, 2026 | 263.79 | 263.07 | 263.07 | 266.9 | 258 | 738,617 |
| August 04, 2026 | 258.54 | 263.79 | 263.79 | 269.01 | 258.54 | 799,225 |
| August 03, 2026 | 257.95 | 253.82 | 253.82 | 258.2 | 252.78 | 580,294 |
| July 31, 2026 | 255.9 | 255.7 | 255.7 | 257.94 | 251.74 | 547,477 |
| July 30, 2026 | 253.48 | 252.12 | 252.12 | 256.44 | 251.16 | 587,130 |
| July 29, 2026 | 245.9 | 248.68 | 248.68 | 258.26 | 245.03 | 1.33M |
| July 28, 2026 | 243.64 | 247.18 | 247.18 | 248.86 | 237.21 | 995,368 |
| July 27, 2026 | 244.94 | 244.89 | 244.89 | 249.99 | 239.86 | 808,895 |
| July 23, 2026 | 250.15 | 247.96 | 247.96 | 256.04 | 247 | 422,087 |
| July 22, 2026 | 248.39 | 252.68 | 252.68 | 253.3 | 247.95 | 664,559 |
| July 21, 2026 | 243.31 | 249.3 | 249.3 | 249.41 | 239.26 | 616,964 |
| July 20, 2026 | 243.11 | 238.54 | 238.54 | 247.05 | 238.03 | 415,631 |
| July 17, 2026 | 239.48 | 242.62 | 242.62 | 244.23 | 236.29 | 752,073 |
| July 16, 2026 | 247.99 | 243.59 | 243.59 | 250.8 | 241.94 | 607,374 |
| July 15, 2026 | 255.31 | 250.08 | 250.08 | 255.75 | 245.6 | 1.12M |
| July 14, 2026 | 254.8 | 252.96 | 252.96 | 257.93 | 251.19 | 403,553 |
| July 13, 2026 | 250.49 | 251.31 | 251.31 | 254.81 | 247.38 | 641,116 |
| July 10, 2026 | 249.12 | 251.52 | 251.52 | 255.93 | 247.81 | 590,672 |
| July 09, 2026 | 250.04 | 250.16 | 250.16 | 254.99 | 248.46 | 766,385 |
| July 08, 2026 | 235.67 | 245.42 | 245.42 | 246.2 | 234.03 | 1.4M |
| July 07, 2026 | 234.73 | 235.67 | 235.67 | 241.22 | 234.73 | 1.59M |
| July 06, 2026 | 244.56 | 238.92 | 238.92 | 249.88 | 237.65 | 1.14M |