TD SYNNEX Corporation (SNX) NYSE

270.50

+9.22(+3.53%)

Updated at June 01 04:00PM

Currency In USD

SNX Historical Return

If you invested $1000 in TD SYNNEX Corporation (SNX) 10 years ago, it would be worth $6,496.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,274.26, while $1000 invested 1 year ago would be worth $2,280.39. This corresponds to total returns of 549.62%, 127.43%, 128.04%, respectively, with annualized returns of 20.56%, 17.85%, 128.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	259.66	270.5	270.5	273.24	258.73	1.01M
May 29, 2026	251.76	261.28	261.28	264.81	250.88	1.74M
May 28, 2026	246.11	246.22	246.22	247.76	240.5	877,056
May 27, 2026	246.75	246.76	246.76	250.96	240.72	1.11M
May 26, 2026	239.84	240	240	243.88	238.92	461,911
May 22, 2026	232.22	237.34	237.34	238.82	231.24	491,903
May 21, 2026	228.27	230.76	230.76	231.81	226.01	485,585
May 20, 2026	227.44	230.68	230.68	231.63	227	417,230
May 19, 2026	225.71	226.26	226.26	227.51	221.56	605,821
May 18, 2026	231.89	227.88	227.88	232.72	227.74	539,931
May 15, 2026	230.69	230.29	230.29	232.45	229	405,181
May 14, 2026	234.45	234.37	234.37	237.8	233.37	338,397
May 13, 2026	235.16	231.75	231.75	236.76	231.65	747,729
May 12, 2026	235.07	230.9	230.9	236.08	228.03	605,192
May 11, 2026	240.06	237.02	237.02	242.49	236.61	762,165
May 08, 2026	235.34	239.07	239.07	240.47	232.52	608,421
May 07, 2026	235.85	232.68	232.68	237.51	230.49	818,801
May 06, 2026	236	233.93	233.93	236	230.17	747,955
May 05, 2026	231.26	234.72	234.72	235.36	230.83	529,808
May 04, 2026	228.25	227.84	227.84	231.46	225.53	505,144
May 01, 2026	229.09	228.2	228.2	231.62	225.25	512,411
April 30, 2026	227.4	228.18	228.18	229.14	223.94	812,912
April 29, 2026	224.48	224.04	224.04	226	220.46	412,914
April 28, 2026	223.55	223.35	223.35	225.62	219.47	602,595
April 27, 2026	228.51	225.72	225.72	229.47	223.73	643,848
April 24, 2026	224.53	227.71	227.71	227.84	222.17	610,048
April 23, 2026	222.66	222.83	222.83	225.16	219.53	886,831
April 22, 2026	223.21	223.29	223.29	225.17	219.05	1.13M
April 21, 2026	217.77	215.19	215.19	220.9	215.02	567,390
April 20, 2026	214.2	217.88	217.88	218.03	212.87	764,662
April 17, 2026	210.7	214.32	214.32	215.01	208.85	699,645
April 16, 2026	205.74	208.8	208.8	210.02	203	741,256
April 15, 2026	203.31	205.45	205.45	205.65	201.17	689,550
April 14, 2026	207.59	204.71	204.71	207.77	203.5	1.04M
April 13, 2026	198.84	206.6	206.6	207.07	198.84	989,047
April 10, 2026	200.4	199.69	199.69	201.28	195.05	983,995
April 09, 2026	200.01	199.46	199.46	201.55	198.41	870,317
April 08, 2026	202.59	200.22	200.22	204.7	198.13	1.07M
April 07, 2026	192.03	195.59	195.59	197.58	190.62	1.7M
April 06, 2026	189	193.11	193.11	193.26	184.71	931,247
April 02, 2026	182.25	186.92	186.92	191.79	182.25	1.2M
April 01, 2026	171.19	186.29	186.29	186.51	171.08	2.06M
March 31, 2026	157.92	168.71	168.71	170.65	148.19	2.29M
March 30, 2026	160.72	160.13	160.13	162.92	154.94	2.04M
March 27, 2026	158.25	157.12	157.12	159.04	156.98	653,061
March 26, 2026	161.54	159.64	159.64	163.59	159.07	419,371
March 25, 2026	164.94	163.77	163.77	165.66	161.42	508,341
March 24, 2026	155.55	163.62	163.62	164.76	155.49	695,595
March 23, 2026	156.05	156.37	156.37	158.93	155.49	417,975
March 20, 2026	154.3	152.77	152.77	156.62	151.62	1.63M
March 19, 2026	151.42	155.33	155.33	156.19	150	517,172
March 18, 2026	153.96	153.06	153.06	155.14	152.29	390,874
March 17, 2026	155.72	154.72	154.72	156.69	152.09	470,330
March 16, 2026	155.19	153.56	153.56	156.4	153.56	348,102
March 13, 2026	154.54	153.14	153.14	155.92	152.72	370,568
March 12, 2026	155.67	153.41	153.41	157.28	152.99	490,483
March 11, 2026	155.69	158.05	158.05	158.55	154.52	472,456
March 10, 2026	156.47	155.55	155.55	158.52	154.35	501,763
March 09, 2026	156.15	155.84	155.84	156.18	151.5	481,533
March 06, 2026	153.3	156.37	156.37	157.08	152.37	596,933