If you invested $1000 in TD SYNNEX Corporation (SNX) 10 years ago, it would be worth $5,579.31 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,304.85, while $1000 invested 1 year ago would be worth $1,826.43. This corresponds to total returns of 457.93%, 130.48%, 82.64%, respectively, with annualized returns of 18.75%, 18.18%, 82.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 255.9 | 255.7 | 255.7 | 257.94 | 251.74 | 547,477 |
| July 30, 2026 | 253.48 | 252.12 | 252.12 | 256.44 | 251.16 | 587,130 |
| July 29, 2026 | 245.9 | 248.68 | 248.68 | 258.26 | 245.03 | 1.33M |
| July 28, 2026 | 243.64 | 247.18 | 247.18 | 248.86 | 237.21 | 995,368 |
| July 27, 2026 | 244.94 | 244.89 | 244.89 | 249.99 | 239.86 | 808,895 |
| July 23, 2026 | 250.15 | 247.96 | 247.96 | 256.04 | 247 | 422,087 |
| July 22, 2026 | 248.39 | 252.68 | 252.68 | 253.3 | 247.95 | 664,559 |
| July 21, 2026 | 243.31 | 249.3 | 249.3 | 249.41 | 239.26 | 616,964 |
| July 20, 2026 | 243.11 | 238.54 | 238.54 | 247.05 | 238.03 | 415,631 |
| July 17, 2026 | 239.48 | 242.62 | 242.62 | 244.23 | 236.29 | 752,073 |
| July 16, 2026 | 247.99 | 243.59 | 243.59 | 250.8 | 241.94 | 607,374 |
| July 15, 2026 | 255.31 | 250.08 | 250.08 | 255.75 | 245.6 | 1.12M |
| July 14, 2026 | 254.8 | 252.96 | 252.96 | 257.93 | 251.19 | 403,553 |
| July 13, 2026 | 250.49 | 251.31 | 251.31 | 254.81 | 247.38 | 641,116 |
| July 10, 2026 | 249.12 | 251.52 | 251.52 | 255.93 | 247.81 | 590,672 |
| July 09, 2026 | 250.04 | 250.16 | 250.16 | 254.99 | 248.46 | 766,385 |
| July 08, 2026 | 235.67 | 245.42 | 245.42 | 246.2 | 234.03 | 1.4M |
| July 07, 2026 | 234.73 | 235.67 | 235.67 | 241.22 | 234.73 | 1.59M |
| July 06, 2026 | 244.56 | 238.92 | 238.92 | 249.88 | 237.65 | 1.14M |
| July 02, 2026 | 259.57 | 244.64 | 244.64 | 260.64 | 243.24 | 988,171 |
| July 01, 2026 | 263 | 261.35 | 261.35 | 267.33 | 259.83 | 829,640 |
| June 30, 2026 | 269.24 | 267.34 | 267.34 | 272.9 | 266.74 | 1.05M |
| June 29, 2026 | 266.02 | 270.05 | 270.05 | 272.38 | 262.34 | 1.11M |
| June 26, 2026 | 280.33 | 266.27 | 266.27 | 282.29 | 263.77 | 1.76M |
| June 25, 2026 | 283.2 | 277.63 | 277.63 | 295.19 | 275.14 | 1.6M |
| June 24, 2026 | 290.36 | 283.22 | 283.22 | 296.47 | 280 | 1.36M |
| June 23, 2026 | 281.16 | 290.14 | 290.14 | 294.98 | 278.2 | 997,703 |
| June 22, 2026 | 284.49 | 283.26 | 283.26 | 287.25 | 280.46 | 1.51M |
| June 18, 2026 | 287.95 | 284.56 | 284.56 | 288.68 | 279.25 | 1.41M |
| June 17, 2026 | 283 | 283.81 | 283.81 | 291.01 | 281.06 | 909,594 |
| June 16, 2026 | 285.68 | 282.11 | 282.11 | 288.5 | 280.93 | 602,576 |
| June 15, 2026 | 285.65 | 284.65 | 284.65 | 286.99 | 282.62 | 622,275 |
| June 12, 2026 | 282.65 | 280.65 | 280.65 | 283.28 | 278.52 | 748,069 |
| June 11, 2026 | 267.78 | 277.09 | 277.09 | 278.1 | 265.01 | 698,255 |
| June 10, 2026 | 275.8 | 267.81 | 267.81 | 279.59 | 267.54 | 742,971 |
| June 09, 2026 | 276.1 | 272.8 | 272.8 | 276.93 | 263.71 | 730,839 |
| June 08, 2026 | 271.83 | 271.78 | 271.78 | 272.7 | 268.19 | 585,228 |
| June 05, 2026 | 271.29 | 268.8 | 268.8 | 275.21 | 266.47 | 483,686 |
| June 04, 2026 | 274.95 | 277.57 | 277.57 | 285.32 | 271.42 | 844,540 |
| June 03, 2026 | 276.77 | 279.25 | 279.25 | 279.54 | 270.44 | 681,209 |
| June 02, 2026 | 273.87 | 279.33 | 279.33 | 286.25 | 272.75 | 1.62M |
| June 01, 2026 | 259.66 | 270.5 | 270.5 | 273.24 | 258.73 | 1.01M |
| May 29, 2026 | 251.76 | 261.28 | 261.28 | 264.81 | 250.88 | 1.74M |
| May 28, 2026 | 246.11 | 246.22 | 246.22 | 247.76 | 240.5 | 877,056 |
| May 27, 2026 | 246.75 | 246.76 | 246.76 | 250.96 | 240.72 | 1.11M |
| May 26, 2026 | 239.84 | 240 | 240 | 243.88 | 238.92 | 461,911 |
| May 22, 2026 | 232.22 | 237.34 | 237.34 | 238.82 | 231.24 | 491,903 |
| May 21, 2026 | 228.27 | 230.76 | 230.76 | 231.81 | 226.01 | 485,585 |
| May 20, 2026 | 227.44 | 230.68 | 230.68 | 231.63 | 227 | 417,230 |
| May 19, 2026 | 225.71 | 226.26 | 226.26 | 227.51 | 221.56 | 605,821 |
| May 18, 2026 | 231.89 | 227.88 | 227.88 | 232.72 | 227.74 | 539,931 |
| May 15, 2026 | 230.69 | 230.29 | 230.29 | 232.45 | 229 | 405,181 |
| May 14, 2026 | 234.45 | 234.37 | 234.37 | 237.8 | 233.37 | 338,397 |
| May 13, 2026 | 235.16 | 231.75 | 231.75 | 236.76 | 231.65 | 747,729 |
| May 12, 2026 | 235.07 | 230.9 | 230.9 | 236.08 | 228.03 | 605,192 |
| May 11, 2026 | 240.06 | 237.02 | 237.02 | 242.49 | 236.61 | 762,165 |
| May 08, 2026 | 235.34 | 239.07 | 239.07 | 240.47 | 232.52 | 608,421 |
| May 07, 2026 | 235.85 | 232.68 | 232.68 | 237.51 | 230.49 | 818,801 |
| May 06, 2026 | 236 | 233.93 | 233.93 | 236 | 230.17 | 747,955 |
| May 05, 2026 | 231.26 | 234.72 | 234.72 | 235.36 | 230.83 | 529,808 |