TD Synnex Corp (SNX) NYSE

Currency In USD

AD

SNX Historical Return

If you invested $1000 in TD SYNNEX Corporation (SNX) 10 years ago, it would be worth $4,884.67 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,206.43, while $1000 invested 1 year ago would be worth $1,509.42. This corresponds to total returns of 388.47%, 120.64%, 50.94%, respectively, with annualized returns of 17.18%, 17.14%, 50.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026230232.5232.5236.27227.49559,007
November 09, 2026222.57228.33228.33231.38220.96724,609
November 06, 2026220.4218.73218.73224.23214.66714,031
November 05, 2026225.79215.37215.37229.43214.891.02M
November 04, 2026227.52230.39230.39232.49225.021.01M
November 03, 2026225.94228.04228.04230.6223.42785,394
November 02, 2026237.44222.22222.22237.44221.921.08M
October 30, 2026249.67236.62236.62250.03227.121.56M
October 29, 2026255.89255.07255.07260.66253.8485,097
October 28, 2026259.15256.74256.74259.34254.23832,074
October 27, 2026254.24254.72254.72256.1252598,892
October 26, 2026249.65250.48250.48253.94247.29489,928
October 23, 2026245.24247.34247.34250.77243.18709,890
October 22, 2026246.56247.08247.08248.162371.14M
October 21, 2026252.36251.14251.14253.86249.96802,962
October 20, 2026245.06248.21248.21251.27243.49789,476
October 19, 2026250.34248.57248.57253.29246.5685,333
October 16, 2026253246.75246.75255.01245.29723,140
October 15, 2026255.88255.14255.14256.04248.39997,955
October 14, 2026271.52263.76263.76273.04262.481.02M
October 13, 2026267.73276.04276.04278.39266.98614,190
October 12, 2026273.5273.06273.06274.12270.33446,985
October 09, 2026269.11273.37273.37274.17264.03357,478
October 08, 2026267.63267.46267.46270.16264.76588,982
October 07, 2026275271.52271.52276.83270.71568,091
October 06, 2026280.11278.38278.38282277.9727,350
October 05, 2026277.9277.28277.28284.66277.251.01M
October 02, 2026275.2278.37278.37281.46273.16854,417
October 01, 2026258.05271.76271.76279.4258.051.19M
September 30, 2026259.47256.85256.85261.36254.97796,389
September 29, 2026258.55258.19258.19259.78254.241.01M
September 28, 2026260.87256.75256.75262.16255.191.16M
September 25, 2026265.96263.03263.03280.61260.61.44M
September 24, 2026262.12259.47259.47266.42243.033.68M
September 23, 2026283.46287.89287.89298.77281.392.57M
September 22, 2026280.1283.25283.25284.52278.01957,287
September 21, 2026272.3279.59279.59279.93270.721.17M
September 18, 2026266.13266.16266.16269264.442.73M
September 17, 2026263.92264.41264.41268.29262.52807,968
September 16, 2026265.15260.5260.5266.96258.01661,408
September 15, 2026265.04262.48262.48268.38262.25563,270
September 11, 2026258.16269.21269.21269.99257.97533,396
September 10, 2026253.34255.54255.54259.93253.34409,033
September 09, 2026256.55258.23258.23260.04256.05483,864
September 08, 2026264.46258.6258.6267.3258.49722,790
September 04, 2026261.39262.64262.64266.19260.21425,977
September 03, 2026251.33262.53262.53262.54247.17564,378
September 02, 2026251.4253.06253.06256.71251.39409,105
September 01, 2026252.01251.39251.39253.82249.74469,687
August 31, 2026255.55252.85252.85255.8250.49535,993
August 28, 2026259.69253.97253.97260.23253.3242,184
August 27, 2026256.97260.13260.13261256.42399,826
August 26, 2026251.2255.17255.17256.95248.1415,303
August 25, 2026249.26251.39251.39252.06244.78482,846
August 24, 2026248.02243.65243.65248.52243.43423,870
August 21, 2026252.64250.14250.14252.92249.2435,813
August 20, 2026251.29250.77250.77255.15249.51483,553
August 19, 2026259.87251.78251.78259.87248.4866,723
August 18, 2026259.5259.8259.8264.17256.58881,643
August 17, 2026259.26263.88263.88264.87257.711.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved