Schwab 1000 Index Fund Investor Shares (SNXFX) NASDAQ
16.28
+0.04(+0.25%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.28
+0.04(+0.25%)
Currency In USD
If you invested $1000 in Schwab 1000 Index Fund Investor Shares (SNXFX) 10 years ago, it would be worth $7,171.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,437.13, while $1000 invested 1 year ago would be worth $1,294.12. This corresponds to total returns of 617.18%, 143.71%, 29.41%, respectively, with annualized returns of 21.76%, 19.49%, 29.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| June 01, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| May 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| May 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| May 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| May 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| May 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| May 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| May 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| May 19, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| May 18, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| May 15, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| May 14, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| May 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| May 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| May 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| May 08, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| May 07, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| May 06, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| May 05, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| May 04, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| May 01, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| April 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| April 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| April 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| April 27, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| April 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| April 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| April 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| April 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| April 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| April 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| April 16, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| April 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| April 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| April 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| April 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| April 09, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| April 08, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| April 07, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| April 06, 2026 | 14.06 | 14.06 | 14.13 | 14.06 | 14.06 | 0 |
| April 02, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| April 01, 2026 | 13.94 | 13.94 | 14.04 | 13.94 | 13.94 | 0 |
| March 31, 2026 | 13.54 | 13.54 | 13.94 | 13.54 | 13.54 | 0 |
| March 30, 2026 | 13.6 | 13.6 | 13.54 | 13.6 | 13.6 | 0 |
| March 27, 2026 | 13.83 | 13.83 | 13.6 | 13.83 | 13.83 | 0 |
| March 26, 2026 | 14.08 | 14.08 | 13.83 | 14.08 | 14.08 | 0 |
| March 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| March 24, 2026 | 14.04 | 14.04 | 13.99 | 14.04 | 14.04 | 0 |
| March 23, 2026 | 13.88 | 13.88 | 14.04 | 13.88 | 13.88 | 0 |
| March 20, 2026 | 14.1 | 14.1 | 13.88 | 14.1 | 14.1 | 0 |
| March 19, 2026 | 14.13 | 14.13 | 14.1 | 14.13 | 14.13 | 0 |
| March 18, 2026 | 14.32 | 14.32 | 14.13 | 14.32 | 14.32 | 0 |
| March 17, 2026 | 14.28 | 14.28 | 14.32 | 14.28 | 14.28 | 0 |
| March 16, 2026 | 14.13 | 14.13 | 14.28 | 14.13 | 14.13 | 0 |
| March 13, 2026 | 14.22 | 14.22 | 14.13 | 14.22 | 14.22 | 0 |
| March 12, 2026 | 14.44 | 14.44 | 14.22 | 14.44 | 14.44 | 0 |
| March 11, 2026 | 14.46 | 14.46 | 14.44 | 14.46 | 14.46 | 0 |
| March 10, 2026 | 14.49 | 14.49 | 14.46 | 14.49 | 14.49 | 0 |
| March 09, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |