Schwab 1000 Index Fund Investor Shares (SNXFX) NASDAQ

Currency In USD

AD

SNXFX Historical Return

If you invested $1000 in Schwab 1000 Index Fund Investor Shares (SNXFX) 10 years ago, it would be worth $6,953.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,184.49, while $1000 invested 1 year ago would be worth $1,123.02. This corresponds to total returns of 595.32%, 118.45%, 12.3%, respectively, with annualized returns of 21.4%, 16.9%, 12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNXFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.1416.1416.1416.1416.140
November 10, 202616.216.216.216.216.20
November 09, 202615.8115.8115.8115.8115.810
November 06, 202615.7515.7515.7515.7515.750
November 05, 202616.4716.4716.4716.4716.470
November 04, 202616.2316.2316.2316.2316.230
November 03, 202616.1716.1716.1716.1716.170
November 02, 202616.2416.2416.2416.2416.240
October 30, 202616.5516.5516.5516.5516.550
October 29, 202616.5916.5916.5916.5916.590
October 28, 202616.5416.5416.5416.5416.540
October 27, 202616.4416.4416.4416.4416.440
October 26, 202616.3316.3316.3316.3316.330
October 23, 202616.4116.4116.4116.4116.410
October 22, 202616.6116.6116.6116.6116.610
October 21, 202616.5116.5116.5116.5116.510
October 20, 202616.4616.4616.4616.4616.460
October 19, 202616.3916.3916.3916.3916.390
October 16, 202616.5816.5816.5816.5816.580
October 15, 202616.5216.5216.5216.5216.520
October 14, 202616.7216.7216.7216.7216.720
October 13, 202616.7216.7216.7216.7216.720
October 12, 202616.7416.7416.7416.7416.740
October 09, 202616.6416.6416.6416.6416.640
October 08, 202616.7116.7116.7116.7116.710
October 07, 202616.7716.7716.7716.7716.770
October 06, 202616.6716.6716.6716.6716.670
October 05, 202616.5616.5616.5616.5616.560
October 02, 202616.4416.4416.4416.4416.440
October 01, 202616.416.416.416.416.40
September 30, 202616.4416.4416.4416.4416.440
September 29, 202616.4616.4616.4616.4616.460
September 28, 202616.616.616.616.616.60
September 25, 202616.5216.5216.5216.5216.520
September 24, 202616.5216.5216.5216.5216.520
September 23, 202616.6516.6516.6516.6516.650
September 22, 202616.6516.6516.6516.6516.650
September 21, 202616.416.416.416.416.40
September 18, 202616.3816.3816.3816.3816.380
September 17, 202616.216.216.216.216.20
September 16, 202616.2716.2716.2716.2716.270
September 15, 202616.3516.3516.3516.3516.350
September 11, 202616.2816.2816.2816.2816.280
September 10, 202616.3816.3816.3816.3816.380
September 09, 202616.4716.4716.4716.4716.470
September 08, 202616.5716.5716.5716.5716.570
September 04, 202616.6216.6216.6216.6216.620
September 03, 202616.4416.4416.4416.4416.440
September 02, 202616.3716.3716.3716.3716.370
September 01, 202616.4916.4916.4916.4916.490
August 31, 202616.5516.5516.5516.5516.550
August 28, 202616.616.616.616.616.60
August 27, 202616.4816.4816.4816.4816.480
August 26, 202616.4816.4816.4816.4816.480
August 25, 202616.4316.4316.4316.4316.430
August 24, 202616.4916.4916.4916.4916.490
August 21, 202616.4116.4116.4116.4116.410
August 20, 202616.5516.5516.5516.5516.550
August 19, 202616.5116.5116.5116.5116.510
August 18, 202616.6416.6416.6416.6416.640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved