14.21
-0.0200005(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| September 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| September 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| September 09, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| September 08, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| September 05, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| September 04, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| September 03, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| September 02, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| August 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| August 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| August 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| August 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| August 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| August 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| August 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| August 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| August 19, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| August 18, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| August 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| August 14, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0 |
| August 13, 2025 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | 0 |
| August 12, 2025 | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0 |
| August 11, 2025 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0 |
| August 08, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| August 07, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0 |
| August 06, 2025 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| August 05, 2025 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | 0 |
| August 04, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | 0 |
| August 01, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0 |
| July 31, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0 |
| July 30, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| July 29, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 0 |
| July 28, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0 |
| July 25, 2025 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0 |
| July 24, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0 |
| July 23, 2025 | 137 | 137 | 137 | 137 | 137 | 0 |
| July 22, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0 |
| July 21, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0 |
| July 18, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0 |
| July 17, 2025 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0 |
| July 16, 2025 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 0 |
| July 15, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0 |
| July 14, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
| July 11, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
| July 10, 2025 | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0 |
| July 09, 2025 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | 0 |
| July 08, 2025 | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | 0 |
| July 07, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0 |
| July 03, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0 |
| July 02, 2025 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | 0 |
| July 01, 2025 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 0 |
| June 30, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 0 |
| June 27, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0 |
| June 26, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 0 |
| June 25, 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| June 24, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0 |
| June 23, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 0 |
| June 20, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 0 |
| June 18, 2025 | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | 0 |