Schwab 1000 Index Fund Investor Shares (SNXFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Schwab 1000 Index Fund Investor Shares (SNXFX) 10 years ago, it would be worth $6,987.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,312.76, while $1000 invested 1 year ago would be worth $1,199.27. This corresponds to total returns of 598.73%, 131.28%, 19.93%, respectively, with annualized returns of 21.45%, 18.26%, 19.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| August 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| August 19, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| August 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| August 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| August 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 12, 2026 | 16.64 | 16.59 | 16.59 | 16.64 | 16.59 | 0 |
| August 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 07, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| August 06, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| August 05, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| August 04, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| August 03, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| July 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| July 30, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| July 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| July 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| July 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| July 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| July 22, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| July 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| July 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| July 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| July 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| July 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| July 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| July 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| July 09, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| July 08, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| July 07, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| July 06, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| July 02, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| July 01, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| June 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| June 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| June 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| June 25, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| June 24, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| June 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 18, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| June 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| June 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| June 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| June 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| June 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| June 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| June 09, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| June 08, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| June 05, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| June 04, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| June 03, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| June 02, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| June 01, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| May 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| May 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| May 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |