Schwab 1000 Index Fund Investor Shares (SNXFX) NASDAQ

Currency In USD

AD

SNXFX Historical Return

If you invested $1000 in Schwab 1000 Index Fund Investor Shares (SNXFX) 10 years ago, it would be worth $7,052.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,375.18, while $1000 invested 1 year ago would be worth $1,270.14. This corresponds to total returns of 605.26%, 137.52%, 27.01%, respectively, with annualized returns of 21.56%, 18.88%, 27.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNXFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.0816.0816.0816.0816.080
June 18, 202615.915.915.915.915.90
June 17, 202616.0916.0916.0916.0916.090
June 16, 202616.1916.1916.1916.1916.190
June 15, 202616.1916.1916.1916.1916.190
June 12, 202615.8415.8415.8415.8415.840
June 11, 202615.5515.5515.5515.5515.550
June 10, 202615.8115.8115.8115.8115.810
June 09, 202615.8515.8515.8515.8515.850
June 08, 202615.8515.8515.8515.8515.850
June 05, 202616.2416.2416.2416.2416.240
June 04, 202616.1616.1616.1616.1616.160
June 03, 202616.2816.2816.2816.2816.280
June 02, 202616.2416.2416.2416.2416.240
June 01, 202616.216.216.216.216.20
May 29, 202616.1616.1616.1616.1616.160
May 28, 202616.0616.0616.0616.0616.060
May 27, 202616.0616.0616.0616.0616.060
May 26, 202615.9515.9515.9515.9515.950
May 22, 202615.8815.8815.8815.8815.880
May 21, 202615.8515.8515.8515.8515.850
May 20, 202615.6715.6715.6715.6715.670
May 19, 202615.7715.7715.7715.7715.770
May 18, 202615.7915.7915.7915.7915.790
May 15, 202615.7915.7915.7915.7915.790
May 14, 202615.9915.9915.9915.9915.990
May 13, 202615.7815.7815.7815.7815.780
May 12, 202615.8115.8115.8115.8115.810
May 11, 202615.7815.7815.7815.7815.780
May 08, 202615.6615.6615.6615.6615.660
May 07, 202615.7315.7315.7315.7315.730
May 06, 202615.5115.5115.5115.5115.510
May 05, 202615.3815.3815.3815.3815.380
May 04, 202615.4415.4415.4415.4415.440
May 01, 202615.3915.3915.3915.3915.390
April 30, 202615.2315.2315.2315.2315.230
April 29, 202615.2415.2415.2415.2415.240
April 28, 202615.3215.3215.3215.3215.320
April 27, 202615.315.315.315.315.30
April 24, 202615.1915.1915.1915.1915.190
April 23, 202615.2615.2615.2615.2615.260
April 22, 202615.1115.1115.1115.1115.110
April 21, 202615.2115.2115.2115.2115.210
April 20, 202615.2315.2315.2315.2315.230
April 17, 202615.0415.0415.0415.0415.040
April 16, 202615151515150
April 15, 202614.8914.8914.8914.8914.890
April 14, 202614.7114.7114.7114.7114.710
April 13, 202614.5514.5514.5514.5514.550
April 10, 202614.5714.5714.5714.5714.570
April 09, 202614.4914.4914.4914.4914.490
April 08, 202614.1314.1314.1314.1314.130
April 07, 202614.1314.1314.1314.1314.130
April 06, 202614.0614.0614.1314.0614.060
April 02, 202614.0614.0614.0614.0614.060
April 01, 202613.9413.9414.0413.9413.940
March 31, 202613.5413.5413.9413.5413.540
March 30, 202613.613.613.5413.613.60
March 27, 202613.8313.8313.613.8313.830
March 26, 202614.0814.0813.8314.0814.080
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved