Sanofi (SNY) NASDAQ

Currency In USD

SNY Historical Return

If you invested $1000 in Sanofi (SNY) 10 years ago, it would be worth $1,344.83 as of July 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $942.39, while $1000 invested 1 year ago would be worth $900.25. This corresponds to total returns of 34.48%, -5.76%, -9.98%, respectively, with annualized returns of 3.01%, -1.18%, -9.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2026	43.03	43.68	43.68	43.74	43.03	1.96M
July 14, 2026	43.31	43.18	43.18	43.45	43.05	2.24M
July 13, 2026	43.84	44	44	44.13	43.56	2.69M
July 10, 2026	43.49	43.5	43.5	43.68	43.24	2.62M
July 09, 2026	43.3	43.9	43.9	44.11	43.28	4.1M
July 08, 2026	42.63	42.78	42.78	43.1	42.54	1.9M
July 07, 2026	43.17	42.98	42.98	43.39	42.97	2.67M
July 06, 2026	43.37	42.61	42.61	43.4	42.43	4.86M
July 02, 2026	42.56	43.16	43.16	43.41	42.38	3.46M
July 01, 2026	42.33	41.63	41.63	42.36	41.27	4.52M
June 30, 2026	43.08	42.66	42.66	43.13	42.45	2.88M
June 29, 2026	42.95	43.43	43.43	43.48	42.76	2.81M
June 26, 2026	42.12	42.95	42.95	42.98	42.12	6.76M
June 25, 2026	41.5	41.8	41.8	42.14	41.42	4.52M
June 24, 2026	42.1	41.33	41.33	42.14	41.32	7.69M
June 23, 2026	42.27	41.6	41.6	42.47	41.47	10.83M
June 22, 2026	40.91	41.78	41.78	41.82	40.89	5.67M
June 18, 2026	42.34	42.38	42.38	42.47	41.86	4.09M
June 17, 2026	43.34	42.5	42.5	43.6	42.47	8.39M
June 16, 2026	43.74	44.05	44.05	44.1	43.51	1.57M
June 15, 2026	44.08	43.8	43.8	44.14	43.72	1.85M
June 12, 2026	44.11	44.25	44.25	44.51	44.02	1.56M
June 11, 2026	43.9	44.11	44.11	44.55	43.86	3.11M
June 10, 2026	43.41	43.57	43.57	44.2	43.36	3.7M
June 09, 2026	44.45	44.73	44.73	44.85	44.33	2.76M
June 08, 2026	44.41	43.88	43.88	44.58	43.85	1.67M
June 05, 2026	45	45.02	45.02	45.24	44.83	2.44M
June 04, 2026	44.19	44.38	44.38	44.6	44.04	2.23M
June 03, 2026	42.56	42.37	42.37	42.74	42.37	2.45M
June 02, 2026	42.73	42.8	42.8	42.84	42.28	1.95M
June 01, 2026	43.53	42.96	42.96	43.6	42.92	2.53M
May 29, 2026	44.02	43.67	43.67	44.13	43.64	2.38M
May 28, 2026	43.91	44.29	44.29	44.55	43.91	2.13M
May 27, 2026	44.51	44.43	44.43	44.95	44.39	2.03M
May 26, 2026	44.61	44.15	44.15	44.62	44.13	2.48M
May 22, 2026	44.84	44.29	44.29	45.12	44.24	2.76M
May 21, 2026	44.78	44.92	44.92	45.12	44.56	2.24M
May 20, 2026	44.5	44.67	44.67	44.83	44.3	2.74M
May 19, 2026	43.45	43.55	43.55	43.73	43.3	2.25M
May 18, 2026	43.08	43.54	43.54	43.6	43.02	2.43M
May 15, 2026	43.02	42.69	42.69	43.21	42.67	2.69M
May 14, 2026	42.81	42.85	42.85	42.9	42.5	1.75M
May 13, 2026	42.48	42.42	42.42	42.99	42.33	3.08M
May 12, 2026	42.81	42.86	42.86	43.05	42.56	4.21M
May 11, 2026	43.48	42.5	42.5	43.61	42.44	5.06M
May 08, 2026	43.11	43.31	43.31	43.31	42.78	2.51M
May 07, 2026	43.57	43.18	43.18	43.79	43.12	1.77M
May 06, 2026	43.61	43.77	43.77	43.96	43.59	1.77M
May 05, 2026	43.37	43.36	43.36	43.54	43.1	2.22M
May 04, 2026	43.5	43.35	43.35	43.81	43.15	2.85M
May 01, 2026	46.63	46.08	46.08	46.98	46.07	2.25M
April 30, 2026	45.99	46.58	46.58	46.9	45.96	2.27M
April 29, 2026	45.67	46.03	46.03	46.17	45.43	2.77M
April 28, 2026	46.2	45.95	45.95	46.26	45.88	2.64M
April 27, 2026	46.41	45.9	45.9	46.86	45.87	2.61M
April 24, 2026	47.37	46.78	46.78	47.5	46.72	2.92M
April 23, 2026	48.51	47.53	47.53	48.6	47.34	5.35M
April 22, 2026	47.53	46.9	46.9	47.55	46.85	2.85M
April 21, 2026	47.7	47.13	47.13	47.77	47.08	2.54M
April 20, 2026	47.96	47.99	47.99	48.34	47.78	2M