47.44
-0.375(-0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2025 | 47.92 | 47.44 | 47.44 | 48 | 47.19 | 2.31M |
| December 15, 2025 | 48.33 | 47.82 | 47.82 | 48.61 | 46.97 | 4.95M |
| December 12, 2025 | 48.95 | 48.68 | 48.68 | 49.08 | 48.53 | 2.25M |
| December 11, 2025 | 48.62 | 48.86 | 48.86 | 49.24 | 48.62 | 3.18M |
| December 10, 2025 | 48.01 | 48.26 | 48.26 | 48.39 | 47.83 | 3.3M |
| December 09, 2025 | 48.15 | 47.83 | 47.83 | 48.53 | 47.8 | 3.08M |
| December 08, 2025 | 48.65 | 48.44 | 48.44 | 48.72 | 48.22 | 2.62M |
| December 05, 2025 | 49.71 | 49.53 | 49.53 | 49.73 | 49.2 | 2.34M |
| December 04, 2025 | 49.5 | 48.9 | 48.9 | 49.64 | 48.89 | 1.98M |
| December 03, 2025 | 49.63 | 49.69 | 49.69 | 49.91 | 49.59 | 4.49M |
| December 02, 2025 | 50.42 | 49.85 | 49.85 | 50.43 | 49.68 | 1.5M |
| December 01, 2025 | 50.26 | 49.95 | 49.95 | 50.42 | 49.88 | 1.99M |
| November 28, 2025 | 49.8 | 49.88 | 49.88 | 49.93 | 49.62 | 1.19M |
| November 26, 2025 | 49.61 | 50.03 | 50.03 | 50.09 | 49.5 | 1.65M |
| November 25, 2025 | 50.02 | 50.28 | 50.28 | 50.61 | 49.25 | 3.84M |
| November 24, 2025 | 49.52 | 49.15 | 49.15 | 49.89 | 49.14 | 2.7M |
| November 21, 2025 | 49.52 | 49.63 | 49.63 | 49.75 | 49.34 | 3.34M |
| November 20, 2025 | 49.76 | 48.89 | 48.89 | 49.93 | 48.73 | 2.5M |
| November 19, 2025 | 50.39 | 49.55 | 49.55 | 50.52 | 49.29 | 3.77M |
| November 18, 2025 | 50.69 | 50.66 | 50.66 | 50.94 | 50.48 | 2.15M |
| November 17, 2025 | 51.78 | 51.78 | 51.78 | 52.67 | 51.71 | 2.31M |
| November 14, 2025 | 52.11 | 52.14 | 52.14 | 52.43 | 52 | 2.19M |
| November 13, 2025 | 51.99 | 52.34 | 52.34 | 52.68 | 51.96 | 1.42M |
| November 12, 2025 | 51.96 | 51.92 | 51.92 | 52.44 | 51.9 | 1.29M |
| November 11, 2025 | 51.21 | 51.69 | 51.69 | 52.15 | 51.18 | 2.07M |
| November 10, 2025 | 50 | 50.66 | 50.66 | 50.68 | 49.98 | 1.71M |
| November 07, 2025 | 49.48 | 49.66 | 49.66 | 49.69 | 49.33 | 1.71M |
| November 06, 2025 | 49.23 | 49.49 | 49.49 | 49.68 | 49.06 | 1.48M |
| November 05, 2025 | 48.63 | 49 | 49 | 49.32 | 48.54 | 1.96M |
| November 04, 2025 | 48.77 | 49.11 | 49.11 | 49.8 | 48.67 | 3.28M |
| November 03, 2025 | 50.45 | 50.05 | 50.05 | 50.54 | 49.94 | 1.57M |
| October 31, 2025 | 50.69 | 50.58 | 50.58 | 50.88 | 50.19 | 2.18M |
| October 30, 2025 | 50.93 | 50.94 | 50.94 | 51.33 | 50.84 | 2.79M |
| October 29, 2025 | 51.42 | 50.68 | 50.68 | 51.64 | 50.54 | 2.98M |
| October 28, 2025 | 51.05 | 51.06 | 51.06 | 51.38 | 50.56 | 1.6M |
| October 27, 2025 | 51.4 | 51.41 | 51.41 | 51.7 | 51.11 | 2.21M |
| October 24, 2025 | 51.7 | 51.64 | 51.64 | 52.2 | 51.25 | 4.64M |
| October 23, 2025 | 50.14 | 49.52 | 49.52 | 50.41 | 49.43 | 2.8M |
| October 22, 2025 | 49.97 | 49.99 | 49.99 | 50.48 | 49.74 | 3.46M |
| October 21, 2025 | 50.14 | 49.66 | 49.66 | 50.29 | 49.66 | 2.78M |
| October 20, 2025 | 50.05 | 49.73 | 49.73 | 50.51 | 49.69 | 2.49M |
| October 17, 2025 | 50.14 | 50.62 | 50.62 | 50.72 | 50.14 | 2.12M |
| October 16, 2025 | 49.56 | 50.02 | 50.02 | 50.33 | 49.52 | 4.98M |
| October 15, 2025 | 48.55 | 48.96 | 48.96 | 49.16 | 48.54 | 1.49M |
| October 14, 2025 | 48.67 | 49.22 | 49.22 | 49.23 | 48.6 | 2.07M |
| October 13, 2025 | 48.34 | 48.8 | 48.8 | 48.81 | 48.26 | 1.35M |
| October 10, 2025 | 48.98 | 48.09 | 48.09 | 49.01 | 47.85 | 2.58M |
| October 09, 2025 | 49.18 | 48.82 | 48.82 | 49.43 | 48.58 | 2M |
| October 08, 2025 | 49.11 | 48.8 | 48.8 | 49.34 | 48.78 | 3.92M |
| October 07, 2025 | 49.56 | 49.2 | 49.2 | 49.63 | 49.03 | 2.07M |
| October 06, 2025 | 50.12 | 49.71 | 49.71 | 50.54 | 49.67 | 2.97M |
| October 03, 2025 | 50.37 | 50.9 | 50.9 | 51.05 | 50.33 | 3.73M |
| October 02, 2025 | 49.98 | 50.14 | 50.14 | 50.35 | 49.56 | 3.64M |
| October 01, 2025 | 48.58 | 49.76 | 49.76 | 50.4 | 48.57 | 5.17M |
| September 30, 2025 | 45.15 | 47.2 | 47.2 | 47.22 | 44.62 | 5.32M |
| September 29, 2025 | 45.66 | 45.65 | 45.65 | 45.87 | 45.46 | 7.35M |
| September 26, 2025 | 45.48 | 45.54 | 45.54 | 45.84 | 45.46 | 13.18M |
| September 25, 2025 | 45.69 | 45.07 | 45.07 | 45.7 | 44.95 | 6.06M |
| September 24, 2025 | 46.59 | 46.4 | 46.4 | 47 | 46.33 | 3.44M |
| September 23, 2025 | 46.94 | 46.88 | 46.88 | 47 | 46.64 | 1.99M |