Sanofi (SNY) NASDAQ

47.95

+0.4393(+0.92%)

Updated at January 06 02:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 202648.3248.2348.2348.4848.151.39M
December 31, 202548.5748.4648.4648.7548.45842,421
December 30, 202548.7748.7448.7448.9548.66988,600
December 29, 202548.3748.3548.3548.6448.261.21M
December 26, 202548.5548.4748.4748.7648.261.32M
December 24, 202548.3448.3648.3648.4948.16807,700
December 23, 202548.3848.3248.3248.7448.221.73M
December 22, 202547.9648.0348.0348.0847.752.05M
December 19, 202547.7148.1848.1848.4547.73.07M
December 18, 202547.947.9947.9948.2347.882.84M
December 17, 202547.6348.1448.1448.4147.63.09M
December 16, 202547.9247.4447.444847.192.31M
December 15, 202548.3347.8247.8248.6146.974.95M
December 12, 202548.9548.6848.6849.0848.532.25M
December 11, 202548.6248.8648.8649.2448.623.18M
December 10, 202548.0148.2648.2648.3947.833.3M
December 09, 202548.1547.8347.8348.5347.83.08M
December 08, 202548.6548.4448.4448.7248.222.62M
December 05, 202549.7149.5349.5349.7349.22.34M
December 04, 202549.548.948.949.6448.891.98M
December 03, 202549.6349.6949.6949.9149.594.49M
December 02, 202550.4249.8549.8550.4349.681.5M
December 01, 202550.2649.9549.9550.4249.881.99M
November 28, 202549.849.8849.8849.9349.621.19M
November 26, 202549.6150.0350.0350.0949.51.65M
November 25, 202550.0250.2850.2850.6149.253.84M
November 24, 202549.5249.1549.1549.8949.142.7M
November 21, 202549.5249.6349.6349.7549.343.34M
November 20, 202549.7648.8948.8949.9348.732.5M
November 19, 202550.3949.5549.5550.5249.293.77M
November 18, 202550.6950.6650.6650.9450.482.15M
November 17, 202551.7851.7851.7852.6751.712.31M
November 14, 202552.1152.1452.1452.43522.19M
November 13, 202551.9952.3452.3452.6851.961.42M
November 12, 202551.9651.9251.9252.4451.91.29M
November 11, 202551.2151.6951.6952.1551.182.07M
November 10, 20255050.6650.6650.6849.981.71M
November 07, 202549.4849.6649.6649.6949.331.71M
November 06, 202549.2349.4949.4949.6849.061.48M
November 05, 202548.63494949.3248.541.96M
November 04, 202548.7749.1149.1149.848.673.28M
November 03, 202550.4550.0550.0550.5449.941.57M
October 31, 202550.6950.5850.5850.8850.192.18M
October 30, 202550.9350.9450.9451.3350.842.79M
October 29, 202551.4250.6850.6851.6450.542.98M
October 28, 202551.0551.0651.0651.3850.561.6M
October 27, 202551.451.4151.4151.751.112.21M
October 24, 202551.751.6451.6452.251.254.64M
October 23, 202550.1449.5249.5250.4149.432.8M
October 22, 202549.9749.9949.9950.4849.743.46M
October 21, 202550.1449.6649.6650.2949.662.78M
October 20, 202550.0549.7349.7350.5149.692.49M
October 17, 202550.1450.6250.6250.7250.142.12M
October 16, 202549.5650.0250.0250.3349.524.98M
October 15, 202548.5548.9648.9649.1648.541.49M
October 14, 202548.6749.2249.2249.2348.62.07M
October 13, 202548.3448.848.848.8148.261.35M
October 10, 202548.9848.0948.0949.0147.852.58M
October 09, 202549.1848.8248.8249.4348.582M
October 08, 202549.1148.848.849.3448.783.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved