Sanofi (SNY) NASDAQ

42.69

-0.16(-0.37%)

Updated at May 15 04:00PM

Currency In USD

SNY Historical Return

If you invested $1000 in Sanofi (SNY) 10 years ago, it would be worth $1,384.69 as of May 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.34, while $1000 invested 1 year ago would be worth $816.56. This corresponds to total returns of 38.47%, -10.47%, -18.34%, respectively, with annualized returns of 3.31%, -2.19%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	43.02	42.69	42.69	43.21	42.67	2.69M
May 14, 2026	42.81	42.85	42.85	42.9	42.5	1.75M
May 13, 2026	42.48	42.42	42.42	42.99	42.33	3.08M
May 12, 2026	42.81	42.86	42.86	43.05	42.56	4.21M
May 11, 2026	43.48	42.5	42.5	43.61	42.44	5.06M
May 08, 2026	43.11	43.31	43.31	43.31	42.78	2.51M
May 07, 2026	43.57	43.18	43.18	43.79	43.12	1.77M
May 06, 2026	43.61	43.77	43.77	43.96	43.59	1.77M
May 05, 2026	43.37	43.36	43.36	43.54	43.1	2.22M
May 04, 2026	43.5	43.35	43.35	43.81	43.15	2.85M
May 01, 2026	46.63	46.08	46.08	46.98	46.07	2.25M
April 30, 2026	45.99	46.58	46.58	46.9	45.96	2.27M
April 29, 2026	45.67	46.03	46.03	46.17	45.43	2.77M
April 28, 2026	46.2	45.95	45.95	46.26	45.88	2.64M
April 27, 2026	46.41	45.9	45.9	46.86	45.87	2.61M
April 24, 2026	47.37	46.78	46.78	47.5	46.72	2.92M
April 23, 2026	48.51	47.53	47.53	48.6	47.34	5.35M
April 22, 2026	47.53	46.9	46.9	47.55	46.85	2.85M
April 21, 2026	47.7	47.13	47.13	47.77	47.08	2.54M
April 20, 2026	47.96	47.99	47.99	48.34	47.78	2M
April 17, 2026	48.47	48.06	48.06	48.59	48.05	2.24M
April 16, 2026	47.84	47.72	47.72	47.94	47.41	2.17M
April 15, 2026	48.19	48.02	48.02	48.33	47.68	3.51M
April 14, 2026	47.18	47.64	47.64	47.8	47.15	2.06M
April 13, 2026	46.35	46.96	46.96	47.04	46.06	3.56M
April 10, 2026	47.57	46.76	46.76	47.59	46.64	2.23M
April 09, 2026	46.73	47.08	47.08	47.46	46.49	2.64M
April 08, 2026	47.15	47.14	47.14	47.24	46.88	4.51M
April 07, 2026	47.09	46.83	46.83	47.1	46.41	2.48M
April 06, 2026	47.95	47.6	47.6	48.03	47.54	1.46M
April 02, 2026	47.48	47.89	47.89	47.96	47.29	1.51M
April 01, 2026	47.91	47.73	47.73	48.22	47.66	2.59M
March 31, 2026	47.54	48.18	48.18	48.35	47.4	3.13M
March 30, 2026	46.64	46.72	46.72	46.97	46.48	2.31M
March 27, 2026	47.5	46.78	46.78	47.83	46.76	3.68M
March 26, 2026	46.33	46.6	46.62	47.15	46.25	2.21M
March 25, 2026	45.92	46.03	46.03	46.4	45.75	1.85M
March 24, 2026	44.55	45.14	45.14	45.19	44.51	2.29M
March 23, 2026	44.86	44.77	44.77	45.26	44.49	3.11M
March 20, 2026	45.28	44.6	44.6	45.45	44.36	4.79M
March 19, 2026	44.22	45.34	45.34	45.52	44.22	6.94M
March 18, 2026	43.76	43.71	43.71	44.05	43.32	4.39M
March 17, 2026	44.53	44.06	44.06	44.59	44.04	3.21M
March 16, 2026	43.95	43.98	43.98	44.16	43.79	2.39M
March 13, 2026	43.9	43.6	43.6	44.14	43.49	2.76M
March 12, 2026	44.06	43.63	43.63	44.32	43.62	7.26M
March 11, 2026	44.07	43.94	43.94	44.22	43.79	2.53M
March 10, 2026	44.61	43.97	43.97	44.71	43.88	3.14M
March 09, 2026	43.66	44.35	44.35	44.46	43.34	4.22M
March 06, 2026	44.08	44.55	44.55	44.63	44	6.45M
March 05, 2026	45.18	45	45	45.34	44.71	4.47M
March 04, 2026	46.45	46.22	46.22	46.46	45.94	3.98M
March 03, 2026	46.75	46.47	46.47	46.87	46.36	4.35M
March 02, 2026	47.95	47.66	47.66	48.07	47.43	3.98M
February 27, 2026	47.95	48.66	48.66	48.75	47.92	7.18M
February 26, 2026	47.52	48.35	48.35	48.36	47.38	5.58M
February 25, 2026	47.65	47.59	47.59	47.74	47.34	2.49M
February 24, 2026	47.75	47.31	47.31	47.96	47.3	5.07M
February 23, 2026	47.1	47.22	47.22	47.74	47.1	4.15M
February 20, 2026	46.78	46.76	46.76	47.07	46.51	2.76M