Sanofi (SNY) NASDAQ

Currency In USD

SNY Historical Return

If you invested $1000 in Sanofi (SNY) 10 years ago, it would be worth $1,496.29 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.34, while $1000 invested 1 year ago would be worth $925.39. This corresponds to total returns of 49.63%, 6.33%, -7.46%, respectively, with annualized returns of 4.11%, 1.24%, -7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	48.89	48.46	48.46	48.96	48.4	2.36M
November 11, 2026	47.61	48.43	48.43	48.46	47.52	2.43M
November 10, 2026	48.02	48.23	48.23	48.68	47.82	4.6M
November 09, 2026	47.99	48.12	48.12	48.46	47.53	5.77M
November 06, 2026	45.63	47.04	47.04	47.16	45.58	3.89M
November 05, 2026	47.48	46.91	46.91	47.88	46.72	7.11M
November 04, 2026	46.85	47.47	47.47	47.49	46.46	5.48M
November 03, 2026	45.53	45.33	45.33	45.7	45.06	5.63M
November 02, 2026	44.5	45.55	45.55	45.59	44.5	7.37M
October 30, 2026	44.82	44.34	44.34	45.3	44.23	15M
October 29, 2026	42.34	43.13	43.13	43.15	42.17	4.26M
October 28, 2026	41.83	42.24	42.24	42.33	41.63	2.91M
October 27, 2026	41.55	41.89	41.89	41.97	41.53	2.45M
October 26, 2026	41.76	41.79	41.79	41.89	41.45	2.68M
October 23, 2026	41.7	41.6	41.6	41.75	41.33	2M
October 22, 2026	41.17	41.96	41.96	42.11	41.07	3.46M
October 21, 2026	41.2	40.97	40.97	41.54	40.84	3.11M
October 20, 2026	40.62	41.4	41.4	41.45	40.56	4.24M
October 19, 2026	39.84	39.57	39.57	40.11	39.51	3.62M
October 16, 2026	40.36	40.61	40.61	40.61	40.16	4.63M
October 15, 2026	40.64	40.29	40.29	40.87	40.17	5.05M
October 14, 2026	39.37	39.77	39.77	39.99	39.33	5.34M
October 13, 2026	40.12	39.12	39.12	40.12	39.07	3.99M
October 12, 2026	40.24	39.74	39.74	40.32	39.69	2.94M
October 09, 2026	40.17	40.07	40.07	40.31	39.92	2.1M
October 08, 2026	40.18	40.23	40.23	40.27	39.58	3M
October 07, 2026	39.94	40.2	40.2	40.25	39.72	2.08M
October 06, 2026	40.04	39.56	39.56	40.04	39.24	3.05M
October 05, 2026	39.83	39.51	39.51	39.88	39.18	3.8M
October 02, 2026	39.58	39.92	39.92	40.07	39.5	4.32M
October 01, 2026	41.85	40.67	40.67	41.88	40.64	6.68M
September 30, 2026	41.35	41.23	41.23	41.38	40.96	4.3M
September 29, 2026	40.58	40.74	40.74	40.8	40.4	3.04M
September 28, 2026	40.77	41.18	41.18	41.24	40.77	2.17M
September 25, 2026	40.89	41.11	41.11	41.12	40.66	2.21M
September 24, 2026	41.23	40.94	40.94	41.61	40.91	3.07M
September 23, 2026	41.85	41.66	41.66	41.96	41.41	3.84M
September 22, 2026	42.34	42.51	42.51	42.62	42.03	3.08M
September 21, 2026	42.64	42.5	42.5	42.78	42.47	2.48M
September 18, 2026	42.75	42.48	42.48	42.77	42.34	2.24M
September 17, 2026	42.82	43.14	43.14	43.23	42.82	2.96M
September 16, 2026	42.72	42.59	42.59	43	42.52	2.43M
September 15, 2026	42.78	42.4	42.4	42.89	42.38	2.68M
September 11, 2026	42.81	42.77	42.77	42.89	42.41	2.37M
September 10, 2026	42.86	42.72	42.72	43.05	42.67	1.96M
September 09, 2026	43.08	42.85	42.85	43.46	42.82	1.95M
September 08, 2026	43.49	43.16	43.16	43.71	43.14	2.6M
September 04, 2026	44.17	44.24	44.24	44.36	44.03	1.69M
September 03, 2026	45.15	44.33	44.33	45.16	44.2	2.4M
September 02, 2026	44.68	44.47	44.47	45.22	44.43	2.17M
September 01, 2026	45.08	44.37	44.37	45.23	44.21	2.01M
August 31, 2026	44.59	44.36	44.36	44.69	44.26	2.34M
August 28, 2026	44.93	44.82	44.82	44.96	44.65	1.36M
August 27, 2026	44.86	44.84	44.84	45.08	44.72	2.29M
August 26, 2026	46.01	45.42	45.42	46.04	45.39	1.63M
August 25, 2026	45.74	46.02	46.02	46.05	45.57	1.24M
August 24, 2026	45.49	45.69	45.69	45.78	45.32	1.72M
August 21, 2026	45.26	45.85	45.85	46.11	45.25	1.85M
August 20, 2026	45.65	45.15	45.15	45.74	45.06	2.6M
August 19, 2026	45.42	45.83	45.83	46.02	45.42	2.74M