Sanofi (SNY) NASDAQ
45.02
+0.64(+1.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNY Historical Return
If you invested $1000 in Sanofi (SNY) 10 years ago, it would be worth $1,399.88 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.92, while $1000 invested 1 year ago would be worth $892.02. This corresponds to total returns of 39.99%, -3.31%, -10.8%, respectively, with annualized returns of 3.42%, -0.67%, -10.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SNY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2026 | 45 | 45.02 | 45.02 | 45.24 | 44.83 | 2.44M |
| June 04, 2026 | 44.19 | 44.38 | 44.38 | 44.6 | 44.04 | 2.23M |
| June 03, 2026 | 42.56 | 42.37 | 42.37 | 42.74 | 42.37 | 2.45M |
| June 02, 2026 | 42.73 | 42.8 | 42.8 | 42.84 | 42.28 | 1.95M |
| June 01, 2026 | 43.53 | 42.96 | 42.96 | 43.6 | 42.92 | 2.53M |
| May 29, 2026 | 44.02 | 43.67 | 43.67 | 44.13 | 43.64 | 2.38M |
| May 28, 2026 | 43.91 | 44.29 | 44.29 | 44.55 | 43.91 | 2.13M |
| May 27, 2026 | 44.51 | 44.43 | 44.43 | 44.95 | 44.39 | 2.03M |
| May 26, 2026 | 44.61 | 44.15 | 44.15 | 44.62 | 44.13 | 2.48M |
| May 22, 2026 | 44.84 | 44.29 | 44.29 | 45.12 | 44.24 | 2.76M |
| May 21, 2026 | 44.78 | 44.92 | 44.92 | 45.12 | 44.56 | 2.24M |
| May 20, 2026 | 44.5 | 44.67 | 44.67 | 44.83 | 44.3 | 2.74M |
| May 19, 2026 | 43.45 | 43.55 | 43.55 | 43.73 | 43.3 | 2.25M |
| May 18, 2026 | 43.08 | 43.54 | 43.54 | 43.6 | 43.02 | 2.43M |
| May 15, 2026 | 43.02 | 42.69 | 42.69 | 43.21 | 42.67 | 2.69M |
| May 14, 2026 | 42.81 | 42.85 | 42.85 | 42.9 | 42.5 | 1.75M |
| May 13, 2026 | 42.48 | 42.42 | 42.42 | 42.99 | 42.33 | 3.08M |
| May 12, 2026 | 42.81 | 42.86 | 42.86 | 43.05 | 42.56 | 4.21M |
| May 11, 2026 | 43.48 | 42.5 | 42.5 | 43.61 | 42.44 | 5.06M |
| May 08, 2026 | 43.11 | 43.31 | 43.31 | 43.31 | 42.78 | 2.51M |
| May 07, 2026 | 43.57 | 43.18 | 43.18 | 43.79 | 43.12 | 1.77M |
| May 06, 2026 | 43.61 | 43.77 | 43.77 | 43.96 | 43.59 | 1.77M |
| May 05, 2026 | 43.37 | 43.36 | 43.36 | 43.54 | 43.1 | 2.22M |
| May 04, 2026 | 43.5 | 43.35 | 43.35 | 43.81 | 43.15 | 2.85M |
| May 01, 2026 | 46.63 | 46.08 | 46.08 | 46.98 | 46.07 | 2.25M |
| April 30, 2026 | 45.99 | 46.58 | 46.58 | 46.9 | 45.96 | 2.27M |
| April 29, 2026 | 45.67 | 46.03 | 46.03 | 46.17 | 45.43 | 2.77M |
| April 28, 2026 | 46.2 | 45.95 | 45.95 | 46.26 | 45.88 | 2.64M |
| April 27, 2026 | 46.41 | 45.9 | 45.9 | 46.86 | 45.87 | 2.61M |
| April 24, 2026 | 47.37 | 46.78 | 46.78 | 47.5 | 46.72 | 2.92M |
| April 23, 2026 | 48.51 | 47.53 | 47.53 | 48.6 | 47.34 | 5.35M |
| April 22, 2026 | 47.53 | 46.9 | 46.9 | 47.55 | 46.85 | 2.85M |
| April 21, 2026 | 47.7 | 47.13 | 47.13 | 47.77 | 47.08 | 2.54M |
| April 20, 2026 | 47.96 | 47.99 | 47.99 | 48.34 | 47.78 | 2M |
| April 17, 2026 | 48.47 | 48.06 | 48.06 | 48.59 | 48.05 | 2.24M |
| April 16, 2026 | 47.84 | 47.72 | 47.72 | 47.94 | 47.41 | 2.17M |
| April 15, 2026 | 48.19 | 48.02 | 48.02 | 48.33 | 47.68 | 3.51M |
| April 14, 2026 | 47.18 | 47.64 | 47.64 | 47.8 | 47.15 | 2.06M |
| April 13, 2026 | 46.35 | 46.96 | 46.96 | 47.04 | 46.06 | 3.56M |
| April 10, 2026 | 47.57 | 46.76 | 46.76 | 47.59 | 46.64 | 2.23M |
| April 09, 2026 | 46.73 | 47.08 | 47.08 | 47.46 | 46.49 | 2.64M |
| April 08, 2026 | 47.15 | 47.14 | 47.14 | 47.24 | 46.88 | 4.51M |
| April 07, 2026 | 47.09 | 46.83 | 46.83 | 47.1 | 46.41 | 2.48M |
| April 06, 2026 | 47.95 | 47.6 | 47.6 | 48.03 | 47.54 | 1.46M |
| April 02, 2026 | 47.48 | 47.89 | 47.89 | 47.96 | 47.29 | 1.51M |
| April 01, 2026 | 47.91 | 47.73 | 47.73 | 48.22 | 47.66 | 2.59M |
| March 31, 2026 | 47.54 | 48.18 | 48.18 | 48.35 | 47.4 | 3.13M |
| March 30, 2026 | 46.64 | 46.72 | 46.72 | 46.97 | 46.48 | 2.31M |
| March 27, 2026 | 47.5 | 46.78 | 46.78 | 47.83 | 46.76 | 3.68M |
| March 26, 2026 | 46.33 | 46.6 | 46.62 | 47.15 | 46.25 | 2.21M |
| March 25, 2026 | 45.92 | 46.03 | 46.03 | 46.4 | 45.75 | 1.85M |
| March 24, 2026 | 44.55 | 45.14 | 45.14 | 45.19 | 44.51 | 2.29M |
| March 23, 2026 | 44.86 | 44.77 | 44.77 | 45.26 | 44.49 | 3.11M |
| March 20, 2026 | 45.28 | 44.6 | 44.6 | 45.45 | 44.36 | 4.79M |
| March 19, 2026 | 44.22 | 45.34 | 45.34 | 45.52 | 44.22 | 6.94M |
| March 18, 2026 | 43.76 | 43.71 | 43.71 | 44.05 | 43.32 | 4.39M |
| March 17, 2026 | 44.53 | 44.06 | 44.06 | 44.59 | 44.04 | 3.21M |
| March 16, 2026 | 43.95 | 43.98 | 43.98 | 44.16 | 43.79 | 2.39M |
| March 13, 2026 | 43.9 | 43.6 | 43.6 | 44.14 | 43.49 | 2.76M |
| March 12, 2026 | 44.06 | 43.63 | 43.63 | 44.32 | 43.62 | 7.26M |