Synergy CHC Corp. (SNYR) NASDAQ

Currency In USD

SNYR Historical Return

If you invested $1000 in Synergy CHC Corp. (SNYR) 10 years ago, it would be worth $41.01 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $171.23, while $1000 invested 1 year ago would be worth $53.77. This corresponds to total returns of -95.9%, -82.88%, -94.62%, respectively, with annualized returns of -27.33%, -29.75%, -94.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNYR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.2	0.2	0.2	0.2	0.2	87,800
July 15, 2026	0.2	0.2	0.2	0.2	0.19	212,490
July 14, 2026	0.19	0.19	0.19	0.19	0.19	87,102
July 13, 2026	0.2	0.19	0.19	0.2	0.19	147,854
July 10, 2026	0.2	0.21	0.21	0.21	0.2	117,604
July 09, 2026	0.2	0.2	0.2	0.2	0.19	124,682
July 08, 2026	0.2	0.2	0.2	0.2	0.2	318,165
July 07, 2026	0.21	0.2	0.2	0.21	0.2	185,970
July 06, 2026	0.21	0.21	0.21	0.22	0.21	137,570
July 02, 2026	0.21	0.21	0.21	0.22	0.21	480,590
July 01, 2026	0.2	0.21	0.21	0.21	0.2	241,223
June 30, 2026	0.2	0.2	0.2	0.21	0.2	595,218
June 29, 2026	0.21	0.2	0.2	0.22	0.2	239,116
June 26, 2026	0.2	0.21	0.21	0.22	0.2	451,718
June 25, 2026	0.2	0.2	0.2	0.21	0.2	141,164
June 24, 2026	0.21	0.21	0.21	0.23	0.21	304,876
June 23, 2026	0.22	0.21	0.21	0.22	0.21	271,851
June 22, 2026	0.23	0.22	0.22	0.24	0.22	458,170
June 18, 2026	0.21	0.24	0.24	0.25	0.2	1.44M
June 17, 2026	0.2	0.21	0.21	0.22	0.19	896,608
June 16, 2026	0.21	0.19	0.19	0.21	0.19	390,299
June 15, 2026	0.2	0.21	0.21	0.21	0.2	537,310
June 12, 2026	0.2	0.2	0.2	0.21	0.2	551,990
June 11, 2026	0.19	0.2	0.2	0.21	0.19	714,203
June 10, 2026	0.2	0.19	0.19	0.2	0.19	528,434
June 09, 2026	0.21	0.2	0.2	0.22	0.19	1.22M
June 08, 2026	0.21	0.21	0.21	0.22	0.2	566,909
June 05, 2026	0.23	0.21	0.21	0.23	0.2	0
June 04, 2026	0.24	0.23	0.23	0.25	0.23	717,525
June 03, 2026	0.26	0.25	0.25	0.26	0.24	957,382
June 02, 2026	0.25	0.27	0.27	0.27	0.25	1.78M
June 01, 2026	0.25	0.26	0.26	0.29	0.25	1.95M
May 29, 2026	0.25	0.27	0.27	0.28	0.24	4.68M
May 28, 2026	0.34	0.28	0.28	0.38	0.28	115.13M
May 27, 2026	0.27	0.25	0.25	0.27	0.25	421,336
May 26, 2026	0.27	0.27	0.27	0.28	0.26	716,645
May 22, 2026	0.26	0.26	0.26	0.26	0.25	512,290
May 21, 2026	0.25	0.25	0.25	0.26	0.24	560,931
May 20, 2026	0.25	0.25	0.25	0.27	0.24	742,390
May 19, 2026	0.28	0.26	0.26	0.28	0.25	468,295
May 18, 2026	0.29	0.28	0.28	0.29	0.28	388,572
May 15, 2026	0.28	0.29	0.29	0.29	0.27	564,601
May 14, 2026	0.3	0.27	0.27	0.31	0.27	817,459
May 13, 2026	0.32	0.3	0.3	0.32	0.3	341,336
May 12, 2026	0.32	0.31	0.31	0.32	0.28	794,089
May 11, 2026	0.38	0.33	0.33	0.38	0.32	1.25M
May 08, 2026	0.42	0.39	0.39	0.45	0.39	2.93M
May 07, 2026	0.36	0.4	0.4	0.42	0.35	2.17M
May 06, 2026	0.33	0.36	0.36	0.37	0.32	1.19M
May 05, 2026	0.32	0.33	0.33	0.33	0.32	396,366
May 04, 2026	0.33	0.32	0.32	0.33	0.31	638,594
May 01, 2026	0.31	0.32	0.32	0.32	0.31	457,083
April 30, 2026	0.33	0.31	0.31	0.33	0.3	851,441
April 29, 2026	0.38	0.33	0.33	0.38	0.32	738,751
April 28, 2026	0.38	0.38	0.38	0.39	0.37	322,937
April 27, 2026	0.39	0.39	0.39	0.4	0.38	475,014
April 24, 2026	0.4	0.4	0.4	0.4	0.39	382,361
April 23, 2026	0.43	0.4	0.4	0.44	0.39	592,978
April 22, 2026	0.44	0.44	0.44	0.46	0.44	388,929
April 21, 2026	0.49	0.46	0.46	0.49	0.45	629,292