AT&T Inc. (SOBA.DE) XETRA

22.22

+0.5(+2.30%)

Updated at April 23 11:59AM

Currency In EUR

SOBA.DE Historical Return

If you invested €1000 in AT&T Inc. (SOBA.DE) 10 years ago, it would be worth €1,792.08 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,496.9, while €1000 invested 1 year ago would be worth €943.53. This corresponds to total returns of 79.21%, 49.69%, -5.65%, respectively, with annualized returns of 6.01%, 8.4%, -5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	22.22	21.72	21.72	22.5	21.29	13,098
April 21, 2026	22.33	22.27	22.27	22.43	22.16	2,759
April 20, 2026	22.67	22.57	22.57	22.67	22.54	1,379
April 17, 2026	22.45	22.41	22.41	22.51	22.11	855
April 16, 2026	21.64	22.33	22.33	22.33	21.51	11,196
April 15, 2026	21.81	21.65	21.65	21.82	21.65	4,345
April 14, 2026	21.7	21.66	21.66	21.8	21.22	10,206
April 13, 2026	22.66	22.08	22.08	22.74	22.08	2,062
April 10, 2026	22.75	22.42	22.42	22.85	22.42	5,306
April 09, 2026	23.28	23.13	23.13	23.41	23.01	3,766
April 08, 2026	24.01	23.43	23.43	24.06	23.15	11,254
April 07, 2026	24.58	24.51	24.51	24.59	24.51	215
April 02, 2026	24.53	24.37	24.37	24.72	24.37	7,639
April 01, 2026	25.04	24.41	24.41	25.05	24.41	3,155
March 31, 2026	25.24	24.84	24.84	25.24	24.76	2,347
March 30, 2026	25.22	25.38	25.38	25.55	25.17	4,890
March 27, 2026	25.08	25.33	25.33	25.4	25.08	8,651
March 26, 2026	24.84	25.25	25.25	25.3	24.84	1,498
March 25, 2026	25	25.05	25.05	25.08	24.84	4,993
March 24, 2026	24.76	25.15	25.15	25.37	24.76	11,620
March 23, 2026	24.15	24.57	24.57	24.77	24.15	8,902
March 20, 2026	24	24.74	24.74	24.74	23.94	14,025
March 19, 2026	24	23.9	23.9	24.27	23.82	8,609
March 18, 2026	24.07	23.93	23.93	24.25	23.86	2,771
March 17, 2026	23.97	24.19	24.19	24.3	23.97	2,381
March 16, 2026	24.27	24.07	24.07	24.27	23.94	6,395
March 13, 2026	23.83	24.25	24.25	24.25	23.79	4,358
March 12, 2026	23.36	23.68	23.68	23.68	23.22	999
March 11, 2026	23.7	23.37	23.37	23.93	23.35	3,623
March 10, 2026	23.63	23.92	23.92	23.94	23.57	11,065
March 09, 2026	24.59	23.99	23.99	24.65	23.94	3,917
March 06, 2026	24.8	24.61	24.61	25	24.61	5,601
March 05, 2026	24.81	25.02	25.02	25.02	24.71	6,821
March 04, 2026	24.6	24.65	24.65	24.66	24.31	7,507
March 03, 2026	23.93	24.44	24.44	24.5	23.82	8,228
March 02, 2026	23.89	23.96	23.96	24.12	23.67	7,065
February 27, 2026	23.23	23.54	23.54	23.57	23.2	3,319
February 26, 2026	23.59	23.4	23.4	23.64	23.4	840
February 25, 2026	23.93	23.8	23.8	24.05	23.75	4,164
February 24, 2026	24.12	23.93	23.93	24.4	23.93	3,978
February 23, 2026	23.6	24.33	24.33	24.42	23.58	8,021
February 20, 2026	23.75	23.59	23.59	23.75	23.37	3,925
February 19, 2026	23.56	23.87	23.87	24.13	23.56	5,635
February 18, 2026	24.27	23.67	23.67	24.27	23.67	5,240
February 17, 2026	24.29	24.33	24.33	24.5	24.22	2,220
February 16, 2026	24.19	24.16	24.16	24.33	24.05	3,443
February 13, 2026	24.24	24.19	24.19	24.25	24	23,747
February 12, 2026	23.97	24.61	24.61	24.61	23.87	13,029
February 11, 2026	22.89	24.02	24.02	24.02	22.89	9,227
February 10, 2026	22.66	23.06	23.06	23.06	22.66	4,591
February 09, 2026	22.85	22.74	22.74	22.87	22.52	11,445
February 06, 2026	23.12	22.94	22.94	23.2	22.94	10,575
February 05, 2026	23.02	23.04	23.04	23.19	22.86	17,906
February 04, 2026	22.48	23.11	23.11	23.11	22.48	19,456
February 03, 2026	22.14	22.61	22.61	22.61	22.14	28,978
February 02, 2026	22.19	22.49	22.49	22.55	22.03	11,104
January 30, 2026	21	21.73	21.73	21.76	20.97	4,708
January 29, 2026	20.09	20.92	20.92	21	20.09	8,764
January 28, 2026	19.22	20.28	20.28	20.28	19.15	7,330
January 27, 2026	19.83	19.36	19.36	19.84	19.36	10,537