AT&T Inc. (SOBA.DE) XETRA

22.23

+0.505(+2.33%)

Updated at April 23 11:29AM

Currency In EUR

SOBA.DE Historical Return

If you invested €1000 in AT&T Inc. (SOBA.DE) 10 years ago, it would be worth €1,792.08 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,496.9, while €1000 invested 1 year ago would be worth €943.53. This corresponds to total returns of 79.21%, 49.69%, -5.65%, respectively, with annualized returns of 6.01%, 8.4%, -5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOBA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202622.2221.7221.7222.521.2913,098
April 21, 202622.3322.2722.2722.4322.162,759
April 20, 202622.6722.5722.5722.6722.541,379
April 17, 202622.4522.4122.4122.5122.11855
April 16, 202621.6422.3322.3322.3321.5111,196
April 15, 202621.8121.6521.6521.8221.654,345
April 14, 202621.721.6621.6621.821.2210,206
April 13, 202622.6622.0822.0822.7422.082,062
April 10, 202622.7522.4222.4222.8522.425,306
April 09, 202623.2823.1323.1323.4123.013,766
April 08, 202624.0123.4323.4324.0623.1511,254
April 07, 202624.5824.5124.5124.5924.51215
April 02, 202624.5324.3724.3724.7224.377,639
April 01, 202625.0424.4124.4125.0524.413,155
March 31, 202625.2424.8424.8425.2424.762,347
March 30, 202625.2225.3825.3825.5525.174,890
March 27, 202625.0825.3325.3325.425.088,651
March 26, 202624.8425.2525.2525.324.841,498
March 25, 20262525.0525.0525.0824.844,993
March 24, 202624.7625.1525.1525.3724.7611,620
March 23, 202624.1524.5724.5724.7724.158,902
March 20, 20262424.7424.7424.7423.9414,025
March 19, 20262423.923.924.2723.828,609
March 18, 202624.0723.9323.9324.2523.862,771
March 17, 202623.9724.1924.1924.323.972,381
March 16, 202624.2724.0724.0724.2723.946,395
March 13, 202623.8324.2524.2524.2523.794,358
March 12, 202623.3623.6823.6823.6823.22999
March 11, 202623.723.3723.3723.9323.353,623
March 10, 202623.6323.9223.9223.9423.5711,065
March 09, 202624.5923.9923.9924.6523.943,917
March 06, 202624.824.6124.612524.615,601
March 05, 202624.8125.0225.0225.0224.716,821
March 04, 202624.624.6524.6524.6624.317,507
March 03, 202623.9324.4424.4424.523.828,228
March 02, 202623.8923.9623.9624.1223.677,065
February 27, 202623.2323.5423.5423.5723.23,319
February 26, 202623.5923.423.423.6423.4840
February 25, 202623.9323.823.824.0523.754,164
February 24, 202624.1223.9323.9324.423.933,978
February 23, 202623.624.3324.3324.4223.588,021
February 20, 202623.7523.5923.5923.7523.373,925
February 19, 202623.5623.8723.8724.1323.565,635
February 18, 202624.2723.6723.6724.2723.675,240
February 17, 202624.2924.3324.3324.524.222,220
February 16, 202624.1924.1624.1624.3324.053,443
February 13, 202624.2424.1924.1924.252423,747
February 12, 202623.9724.6124.6124.6123.8713,029
February 11, 202622.8924.0224.0224.0222.899,227
February 10, 202622.6623.0623.0623.0622.664,591
February 09, 202622.8522.7422.7422.8722.5211,445
February 06, 202623.1222.9422.9423.222.9410,575
February 05, 202623.0223.0423.0423.1922.8617,906
February 04, 202622.4823.1123.1123.1122.4819,456
February 03, 202622.1422.6122.6122.6122.1428,978
February 02, 202622.1922.4922.4922.5522.0311,104
January 30, 20262121.7321.7321.7620.974,708
January 29, 202620.0920.9220.922120.098,764
January 28, 202619.2220.2820.2820.2819.157,330
January 27, 202619.8319.3619.3619.8419.3610,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved