AT&T Inc. (SOBA.DE) XETRA

Currency In EUR

SOBA.DE Historical Return

If you invested €1000 in AT&T Inc. (SOBA.DE) 10 years ago, it would be worth €1,655.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,622.49, while €1000 invested 1 year ago would be worth €901.9. This corresponds to total returns of 65.58%, 62.25%, -9.81%, respectively, with annualized returns of 5.17%, 10.16%, -9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.51	21.79	21.79	21.86	21.46	3,413
August 20, 2026	21.41	21.5	21.5	21.6	21.41	5,880
August 19, 2026	21.62	21.74	21.74	21.79	21.34	1,197
August 18, 2026	21.34	21.64	21.64	21.76	21.34	2,615
August 17, 2026	21.48	21.4	21.4	21.56	21.36	5,653
August 14, 2026	21.26	21.48	21.48	21.5	21.23	2,287
August 13, 2026	21.09	21.13	21.13	21.13	20.95	1,697
August 12, 2026	21.18	21.06	21.06	21.19	21.03	9,926
August 11, 2026	20.86	21.06	21.06	21.06	20.82	5,314
August 10, 2026	20.7	20.59	20.59	20.7	20.39	8,678
August 07, 2026	20.41	20.6	20.6	20.67	20.24	8,757
August 06, 2026	20.1	20.35	20.35	20.39	19.98	4,003
August 05, 2026	20.06	19.77	19.77	20.14	19.7	7,158
August 04, 2026	20.54	20.06	20.06	20.54	20.02	2,662
August 03, 2026	20.26	20.31	20.31	20.52	20.17	5,963
July 31, 2026	20.18	20.32	20.32	20.38	20	7,331
July 30, 2026	20.92	20.22	20.22	21.01	20.14	7,878
July 29, 2026	21.73	21.52	21.52	21.73	21.43	4,270
July 28, 2026	21.49	21.75	21.75	22.23	21.49	16,662
July 27, 2026	21.06	21.45	21.45	21.46	20.97	7,160
July 24, 2026	20.14	20.95	20.95	21	20.06	4,187
July 23, 2026	20.17	20.2	20.2	20.5	19.96	12,596
July 22, 2026	19.55	20.1	20.1	20.58	19.55	22,628
July 21, 2026	19.15	19.3	19.3	19.38	19.04	5,334
July 20, 2026	19.04	19.2	19.2	19.2	18.9	3,772
July 17, 2026	19.35	19.43	19.43	19.78	19.28	5,806
July 16, 2026	18.75	19.17	19.17	19.17	18.75	1,982
July 15, 2026	18.68	18.76	18.76	18.86	18.62	3,060
July 14, 2026	18.89	18.6	18.6	18.89	18.58	5,480
July 13, 2026	18.66	18.78	18.78	18.87	18.57	3,683
July 10, 2026	18.34	18.47	18.47	18.56	18	6,801
July 09, 2026	18.5	18.2	18.2	18.57	18.19	10,870
July 08, 2026	18.44	18.67	18.67	18.7	18.28	7,887
July 07, 2026	18	18.39	18.39	18.57	18	12,093
July 06, 2026	18.15	17.78	17.78	18.27	17.78	26,671
July 03, 2026	18.06	18.08	18.08	18.22	18	5,720
July 02, 2026	18	17.66	17.66	18.3	17.66	31,821
July 01, 2026	18.2	18.15	18.15	18.35	18.04	30,494
June 30, 2026	19.17	18.21	18.21	19.2	18.05	7,065
June 29, 2026	19.8	18.82	18.82	19.85	18.67	16,174
June 26, 2026	19.74	19.79	19.79	19.79	19.52	10,664
June 25, 2026	19.61	19.74	19.74	19.81	19.59	3,651
June 24, 2026	20.04	19.77	19.77	20.15	19.77	1,786
June 23, 2026	19.53	19.83	19.83	19.94	19.5	4,532
June 22, 2026	19.29	19.54	19.54	19.61	19.26	4,599
June 19, 2026	19.33	19.27	19.27	19.46	19.23	10,052
June 18, 2026	19.5	19.44	19.44	19.58	19.44	3,875
June 17, 2026	19.89	19.39	19.39	19.9	19.31	5,849
June 16, 2026	20.2	20	20	20.2	19.94	5,920
June 15, 2026	20.32	20.15	20.15	20.32	20.02	6,901
June 12, 2026	19.93	20.19	20.19	20.31	19.89	3,239
June 11, 2026	20.08	20.1	20.1	20.23	20	3,567
June 10, 2026	19.71	20.05	20.05	20.05	19.61	8,532
June 09, 2026	19.63	19.65	19.65	19.69	19.33	14,464
June 08, 2026	19.79	19.67	19.67	19.79	19.43	9,960
June 05, 2026	19.66	19.73	19.73	20	19.45	31,465
June 04, 2026	20.3	19.74	19.74	20.61	19.72	7,306
June 03, 2026	21.18	20.25	20.25	21.3	20.25	6,565
June 02, 2026	21.02	20.92	20.92	21.17	20.87	2,994
June 01, 2026	21.29	21.26	21.26	21.37	21.19	3,443