AT&T Inc. (SOBA.DE) XETRA

20.32

+0.27(+1.35%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.3320.0520.0520.3320.056,408
January 12, 202620.3620.3420.3420.4520.2712,545
January 09, 202620.620.8620.7620.9220.4282,296
January 08, 202620.6620.7520.7520.7820.534,818
January 07, 202620.820.620.620.9320.584,798
January 06, 202621.1420.4820.5621.1420.487,552
January 05, 202620.9920.9520.9521.0420.856,653
January 02, 202621.2421.0121.0121.2420.999,320
December 30, 202521.1121.0821.0821.1121.031,628
December 29, 202520.8921.1721.1721.1720.848,949
December 23, 202520.6120.8120.8120.8120.551,733
December 22, 202520.620.7220.7220.7720.473,886
December 19, 202520.7220.6520.6520.7820.634,644
December 18, 202520.7920.7620.7620.9420.689,042
December 17, 202520.5920.7820.7820.7820.474,852
December 16, 202520.8220.620.620.8220.564,529
December 15, 202520.9320.8420.8420.9720.6114,807
December 12, 202520.8121.0921.0921.120.76,951
December 11, 202520.9720.7620.7621.0320.764,522
December 10, 202521.1320.820.821.1320.81,438
December 09, 202521.4521.0821.0821.45216,016
December 08, 202521.7121.3921.3921.7121.372,056
December 05, 202521.6821.9821.9822.0321.679,408
December 04, 202521.7221.6921.6921.7821.623,226
December 03, 202521.9821.8721.8722.1221.88,531
December 02, 202522.2922.122.122.2922.042,366
December 01, 202522.4322.0422.0422.4322.043,466
November 28, 202522.2522.2722.2722.3622.253,412
November 27, 202522.1822.4422.4422.4422.18444
November 26, 202522.1922.4722.4722.4722.195,468
November 25, 202522.0422.5122.5122.6122.044,697
November 24, 202522.622.1822.1822.622.096,397
November 21, 202522.0522.6822.6822.7521.9511,149
November 20, 202521.822.0722.0722.121.84,042
November 19, 202521.9721.7621.7622.1921.761,389
November 18, 202522.0422.0722.0722.121.922,708
November 17, 202522.422.0922.0922.421.985,666
November 14, 202522.222.0522.0522.2721.963,488
November 13, 202522.0922.1922.1922.2721.971,324
November 12, 202521.822.1122.1122.1721.83,257
November 11, 202521.4621.7421.7421.7421.375,456
November 10, 202521.4221.3621.3621.4221.362,935
November 07, 202521.6521.5421.5421.6521.43,393
November 06, 202521.3121.5621.5621.63214,451
November 05, 202521.2721.5121.5121.5121.264,762
November 04, 202521.3621.221.221.4821.184,294
November 03, 202521.5221.0321.0321.5320.9715,931
October 31, 202521.321.5521.5521.6321.173,478
October 30, 202521.5321.4321.4321.721.422,439
October 29, 202522.0421.5721.5722.6621.4516,255
October 28, 202521.921.9821.9822.0521.771,178
October 27, 202521.6121.921.921.921.512,396
October 24, 202521.1621.3921.3921.4721.149,265
October 23, 202522.0321.321.322.1321.238,147
October 22, 202522.4222.1422.1423.1721.5623,068
October 21, 202522.5222.4422.4422.5222.42,857
October 20, 202522.6122.2922.2922.6422.292,081
October 17, 202522.2822.5822.5822.6222.246,978
October 16, 202522.522.5822.5822.5822.323,657
October 15, 202522.5422.4122.4122.5422.393,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved