AT&T Inc. (SOBA.DE) XETRA

Currency In EUR

SOBA.DE Historical Return

If you invested €1000 in AT&T Inc. (SOBA.DE) 10 years ago, it would be worth €1,324.68 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,349.85, while €1000 invested 1 year ago would be worth €810.62. This corresponds to total returns of 32.47%, 34.99%, -18.94%, respectively, with annualized returns of 2.85%, 6.18%, -18.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.34	18.47	18.47	18.56	18	6,801
July 09, 2026	18.5	18.2	18.2	18.57	18.19	10,870
July 08, 2026	18.44	18.67	18.67	18.7	18.28	7,887
July 07, 2026	18	18.39	18.39	18.57	18	12,093
July 06, 2026	18.15	17.78	17.78	18.27	17.78	26,671
July 03, 2026	18.06	18.08	18.08	18.22	18	5,720
July 02, 2026	18	17.66	17.66	18.3	17.66	31,821
July 01, 2026	18.2	18.15	18.15	18.35	18.04	30,494
June 30, 2026	19.17	18.21	18.21	19.2	18.05	7,065
June 29, 2026	19.8	18.82	18.82	19.85	18.67	16,174
June 26, 2026	19.74	19.79	19.79	19.79	19.52	10,664
June 25, 2026	19.61	19.74	19.74	19.81	19.59	3,651
June 24, 2026	20.04	19.77	19.77	20.15	19.77	1,786
June 23, 2026	19.53	19.83	19.83	19.94	19.5	4,532
June 22, 2026	19.29	19.54	19.54	19.61	19.26	4,599
June 19, 2026	19.33	19.27	19.27	19.46	19.23	10,052
June 18, 2026	19.5	19.44	19.44	19.58	19.44	3,875
June 17, 2026	19.89	19.39	19.39	19.9	19.31	5,849
June 16, 2026	20.2	20	20	20.2	19.94	5,920
June 15, 2026	20.32	20.15	20.15	20.32	20.02	6,901
June 12, 2026	19.93	20.19	20.19	20.31	19.89	3,239
June 11, 2026	20.08	20.1	20.1	20.23	20	3,567
June 10, 2026	19.71	20.05	20.05	20.05	19.61	8,532
June 09, 2026	19.63	19.65	19.65	19.69	19.33	14,464
June 08, 2026	19.79	19.67	19.67	19.79	19.43	9,960
June 05, 2026	19.66	19.73	19.73	20	19.45	31,465
June 04, 2026	20.3	19.74	19.74	20.61	19.72	7,306
June 03, 2026	21.18	20.25	20.25	21.3	20.25	6,565
June 02, 2026	21.02	20.92	20.92	21.17	20.87	2,994
June 01, 2026	21.29	21.26	21.26	21.37	21.19	3,443
May 29, 2026	21.4	21.19	21.19	21.4	21.16	2,066
May 28, 2026	21.54	21.35	21.35	21.59	21.35	1,001
May 27, 2026	21.48	21.56	21.56	21.71	21.4	3,446
May 26, 2026	21.69	21.53	21.53	21.76	21.42	2,222
May 25, 2026	21.74	21.57	21.57	21.75	21.51	934
May 22, 2026	21.78	21.78	21.78	21.89	21.73	2,285
May 21, 2026	21.53	21.77	21.77	21.78	21.39	3,258
May 20, 2026	21.58	21.39	21.39	21.78	21.39	31,145
May 19, 2026	21.03	21.39	21.39	21.46	21.03	7,085
May 18, 2026	20.74	21.07	21.07	21.07	20.58	10,703
May 15, 2026	21.29	21.25	21.25	21.4	21.25	1,884
May 14, 2026	21.14	21.19	21.19	21.28	21.12	3,907
May 13, 2026	21.53	21.38	21.38	21.74	21.38	7,128
May 12, 2026	21.23	21.56	21.56	21.59	21.21	4,942
May 11, 2026	21.39	21.16	21.16	21.45	21.12	1,536
May 08, 2026	21.58	21.41	21.41	21.58	21.4	2,842
May 07, 2026	21.79	21.56	21.56	21.8	21.49	8,899
May 06, 2026	22.06	21.8	21.8	22.12	21.79	3,013
May 05, 2026	22.36	22.08	22.08	22.36	22.08	2,019
May 04, 2026	22.32	22.22	22.22	22.32	22.07	2,780
April 30, 2026	21.99	22.37	22.37	22.46	21.93	3,002
April 29, 2026	22.18	22.08	22.08	22.33	22.08	1,365
April 28, 2026	21.87	22.43	22.43	22.43	21.81	7,239
April 27, 2026	22.26	22.29	22.29	22.58	22.21	4,877
April 24, 2026	22.7	22.38	22.38	22.71	22.38	1,945
April 23, 2026	22.17	22.67	22.67	22.67	22.08	25,391
April 22, 2026	22.22	21.72	21.72	22.5	21.29	13,098
April 21, 2026	22.33	22.27	22.27	22.43	22.16	2,759
April 20, 2026	22.67	22.57	22.57	22.67	22.54	1,379
April 17, 2026	22.45	22.41	22.41	22.51	22.11	855