AT&T Inc. (SOBA.DE) XETRA

24.25

-0.91(-3.62%)

Updated at September 08 03:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.4325.1625.1625.4325.16807
September 04, 202524.8825.3825.3825.424.862,098
September 03, 202524.9924.7524.752524.565,002
September 02, 202524.9625.0625.0625.2324.968,075
September 01, 20252524.6824.682524.683,249
August 29, 202524.8924.9824.9824.9824.64385
August 28, 202524.9924.824.825.0224.674,036
August 27, 202524.5824.8924.8924.9124.58575
August 26, 202524.8224.3324.3325.0724.327,309
August 25, 202524.5724.6824.6824.7124.542,562
August 22, 202525.4624.7124.7125.524.561,935
August 21, 202525.1225.4325.4325.4325.076,657
August 20, 202524.9525.1325.1325.2124.815,166
August 19, 202524.8624.8324.8324.924.684,881
August 18, 202524.4824.8624.8624.9424.486,396
August 15, 202524.6824.6624.6624.6824.531,869
August 14, 202524.1124.5424.5424.5524.112,504
August 13, 202524.4224.3524.3524.4224.28627
August 12, 202524.1924.4224.4224.5524.192,272
August 11, 202524.1424.2524.2524.3224.081,535
August 08, 202523.8824.124.124.223.864,652
August 07, 202523.6423.7523.7523.8723.59,460
August 06, 202523.9423.9723.9724.123.89818
August 05, 202523.93242424.0923.935,283
August 04, 20252423.8923.8924.0823.872,271
August 01, 202524.0723.9923.9924.123.642,922
July 31, 202523.8924.0524.0524.2423.892,028
July 30, 202523.6724.1124.1124.1123.652,507
July 29, 202523.8824.0724.0724.1923.824,936
July 28, 202523.8823.8523.852423.781,700
July 25, 202523.823.9523.9524.123.8767
July 24, 202523.523.7523.7523.923.4810,322
July 23, 202523.3923.4923.4923.522.4618,934
July 22, 202523.3723.323.323.5723.34,793
July 21, 202523.0623.4723.4723.723.058,440
July 18, 202523.2123.1623.1623.2223.062,588
July 17, 202523.2423.2223.2223.3123.192,490
July 16, 202523.1723.1223.1223.31233,713
July 15, 202523.3323.1323.1323.3623.062,747
July 14, 202522.9823.2923.2923.4922.977,668
July 11, 202523.6322.8822.8823.6422.883,009
July 10, 202523.8623.623.623.8623.543,069
July 09, 202524.2124.0123.7724.2123.9517,746
July 08, 202524.0324.123.8624.2224.032,647
July 07, 202524.1224.1923.9524.25246,879
July 04, 20252424.524.524.523.951,962
July 03, 202523.8424.0324.0324.123.84778
July 02, 202524.5824.224.224.6224.214,718
July 01, 202524.5724.5124.5124.7324.313,267
June 30, 202523.9724.424.424.423.931,725
June 27, 202523.9423.9623.9624.0123.94,471
June 26, 202523.8423.8723.8723.8823.781,205
June 25, 202524.2724.1124.1124.3524.091,983
June 24, 202524.424.3524.3524.424.282,296
June 23, 202524.0924.2624.2624.4624.0913,708
June 20, 202524.0224.3424.3424.3923.984,958
June 19, 202523.9423.7623.7624.1123.67759
June 18, 202523.9623.9723.9724.0823.961,211
June 17, 202524.1724.2424.2424.2423.961,693
June 16, 202524.3524.324.324.4324.128,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved