AT&T Inc. (SOBA.DE) XETRA

Currency In EUR

SOBA.DE Historical Return

If you invested €1000 in AT&T Inc. (SOBA.DE) 10 years ago, it would be worth €1,547.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,510.06, while €1000 invested 1 year ago would be worth €891.68. This corresponds to total returns of 54.72%, 51.01%, -10.83%, respectively, with annualized returns of 4.46%, 8.59%, -10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.88	19.51	19.51	21.2	19.3	11,083
October 20, 2026	20.77	20.9	20.9	20.91	20.6	9,725
October 19, 2026	20.78	20.65	20.65	20.86	20.59	2,376
October 16, 2026	20.92	21.12	21.12	21.17	20.83	4,430
October 15, 2026	20.68	21.21	21.21	21.21	20.68	5,370
October 14, 2026	20.34	20.63	20.63	20.64	20.34	11,154
October 13, 2026	20.06	20.49	20.49	20.5	19.96	7,125
October 12, 2026	19.85	19.95	19.95	20.14	19.78	43,483
October 09, 2026	20.77	19.84	19.84	20.77	19.84	16,023
October 08, 2026	21.77	22.05	22.05	22.09	21.77	1,633
October 07, 2026	21.84	22.03	22.03	22.18	21.74	2,638
October 06, 2026	21.48	21.52	21.52	21.55	21.38	2,937
October 05, 2026	21.76	21.49	21.49	21.76	21.46	13,556
October 02, 2026	21.66	21.53	21.53	21.75	21.53	3,530
October 01, 2026	21.61	21.76	21.76	21.76	21.6	2,781
September 30, 2026	21.53	21.67	21.67	21.67	21.53	1,103
September 29, 2026	21.86	21.83	21.83	21.89	21.67	1,629
September 28, 2026	22.31	21.93	21.93	22.52	21.93	4,399
September 25, 2026	22.35	22.21	22.21	22.35	22.18	2,254
September 24, 2026	22.21	22.58	22.58	22.63	22.21	8,520
September 23, 2026	22.05	22.3	22.3	22.35	21.9	1,400
September 22, 2026	22.18	22.02	22.02	22.35	22.02	899
September 21, 2026	22.12	22.45	22.45	22.45	22.07	5,259
September 18, 2026	22.11	22.29	22.29	22.33	21.95	1,718
September 17, 2026	22.47	22.23	22.23	22.63	22.14	1,792
September 16, 2026	23.16	22.96	22.96	23.17	22.95	1,491
September 15, 2026	23	23.16	23.16	23.16	22.88	9,914
September 11, 2026	22.13	22.56	22.56	22.61	22.01	5,794
September 10, 2026	21.63	21.95	21.95	22.01	21.63	883
September 09, 2026	21.89	21.51	21.51	21.91	21.51	11,480
September 08, 2026	21.91	22.06	22.06	22.17	21.91	2,049
September 07, 2026	22.31	21.85	21.85	22.31	21.85	8,162
September 04, 2026	22.43	22.3	22.3	22.55	22.3	2,649
September 03, 2026	22.31	22.28	22.28	22.42	22.28	5,730
September 02, 2026	22.58	22.75	22.75	22.75	22.4	3,702
September 01, 2026	22.4	22.5	22.5	22.61	22.35	2,377
August 31, 2026	22.46	22.49	22.49	22.49	22.25	3,743
August 28, 2026	21.81	22.31	22.31	22.31	21.81	1,400
August 27, 2026	22.05	21.92	21.92	22.18	21.86	7,180
August 26, 2026	22.03	22.24	22.24	22.26	22.03	3,661
August 25, 2026	22.06	22.03	22.03	22.06	21.86	3,998
August 24, 2026	21.76	21.98	21.98	22	21.55	8,419
August 21, 2026	21.51	21.79	21.79	21.86	21.46	3,413
August 20, 2026	21.41	21.5	21.5	21.6	21.41	5,880
August 19, 2026	21.62	21.74	21.74	21.79	21.34	1,197
August 18, 2026	21.34	21.64	21.64	21.76	21.34	2,615
August 17, 2026	21.48	21.4	21.4	21.56	21.36	5,653
August 14, 2026	21.26	21.48	21.48	21.5	21.23	2,287
August 13, 2026	21.09	21.13	21.13	21.13	20.95	1,697
August 12, 2026	21.18	21.06	21.06	21.19	21.03	9,926
August 11, 2026	20.86	21.06	21.06	21.06	20.82	5,314
August 10, 2026	20.7	20.59	20.59	20.7	20.39	8,678
August 07, 2026	20.41	20.6	20.6	20.67	20.24	8,757
August 06, 2026	20.1	20.35	20.35	20.39	19.98	4,003
August 05, 2026	20.06	19.77	19.77	20.14	19.7	7,158
August 04, 2026	20.54	20.06	20.06	20.54	20.02	2,662
August 03, 2026	20.26	20.31	20.31	20.52	20.17	5,963
July 31, 2026	20.18	20.32	20.32	20.38	20	7,331
July 30, 2026	20.92	20.22	20.22	21.01	20.14	7,878
July 29, 2026	21.73	21.52	21.52	21.73	21.43	4,270