AT&T Inc. (SOBA.DE) XETRA

20.92

-0.34(-1.60%)

Updated at June 02 05:35PM

Currency In EUR

SOBA.DE Historical Return

If you invested €1000 in AT&T Inc. (SOBA.DE) 10 years ago, it would be worth €1,673.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,563.53, while €1000 invested 1 year ago would be worth €889.46. This corresponds to total returns of 67.36%, 56.35%, -11.05%, respectively, with annualized returns of 5.28%, 9.35%, -11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOBA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202621.2921.2621.2621.3721.193,443
May 29, 202621.421.1921.1921.421.162,066
May 28, 202621.5421.3521.3521.5921.351,001
May 27, 202621.4821.5621.5621.7121.43,446
May 26, 202621.6921.5321.5321.7621.422,222
May 25, 202621.7421.5721.5721.7521.51934
May 22, 202621.7821.7821.7821.8921.732,285
May 21, 202621.5321.7721.7721.7821.393,258
May 20, 202621.5821.3921.3921.7821.3931,145
May 19, 202621.0321.3921.3921.4621.037,085
May 18, 202620.7421.0721.0721.0720.5810,703
May 15, 202621.2921.2521.2521.421.251,884
May 14, 202621.1421.1921.1921.2821.123,907
May 13, 202621.5321.3821.3821.7421.387,128
May 12, 202621.2321.5621.5621.5921.214,942
May 11, 202621.3921.1621.1621.4521.121,536
May 08, 202621.5821.4121.4121.5821.42,842
May 07, 202621.7921.5621.5621.821.498,899
May 06, 202622.0621.821.822.1221.793,013
May 05, 202622.3622.0822.0822.3622.082,019
May 04, 202622.3222.2222.2222.3222.072,780
April 30, 202621.9922.3722.3722.4621.933,002
April 29, 202622.1822.0822.0822.3322.081,365
April 28, 202621.8722.4322.4322.4321.817,239
April 27, 202622.2622.2922.2922.5822.214,877
April 24, 202622.722.3822.3822.7122.381,945
April 23, 202622.1722.6722.6722.6722.0825,391
April 22, 202622.2221.7221.7222.521.2913,098
April 21, 202622.3322.2722.2722.4322.162,759
April 20, 202622.6722.5722.5722.6722.541,379
April 17, 202622.4522.4122.4122.5122.11855
April 16, 202621.6422.3322.3322.3321.5111,196
April 15, 202621.8121.6521.6521.8221.654,345
April 14, 202621.721.6621.6621.821.2210,206
April 13, 202622.6622.0822.0822.7422.082,062
April 10, 202622.7522.4222.4222.8522.425,306
April 09, 202623.2823.1323.1323.4123.013,766
April 08, 202624.0123.4323.4324.0623.1511,254
April 07, 202624.5824.5124.5124.5924.51215
April 02, 202624.5324.3724.3724.7224.377,639
April 01, 202625.0424.4124.4125.0524.413,155
March 31, 202625.2424.8424.8425.2424.762,347
March 30, 202625.2225.3825.3825.5525.174,890
March 27, 202625.0825.3325.3325.425.088,651
March 26, 202624.8425.2525.2525.324.841,498
March 25, 20262525.0525.0525.0824.844,993
March 24, 202624.7625.1525.1525.3724.7611,620
March 23, 202624.1524.5724.5724.7724.158,902
March 20, 20262424.7424.7424.7423.9414,025
March 19, 20262423.923.924.2723.828,609
March 18, 202624.0723.9323.9324.2523.862,771
March 17, 202623.9724.1924.1924.323.972,381
March 16, 202624.2724.0724.0724.2723.946,395
March 13, 202623.8324.2524.2524.2523.794,358
March 12, 202623.3623.6823.6823.6823.22999
March 11, 202623.723.3723.3723.9323.353,623
March 10, 202623.6323.9223.9223.9423.5711,065
March 09, 202624.5923.9923.9924.6523.943,917
March 06, 202624.824.6124.612524.615,601
March 05, 202624.8125.0225.0225.0224.716,821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved