Sobha Limited (SOBHA.NS) NSE

Currency In INR

AD

SOBHA.NS Historical Return

If you invested ₹1000 in Sobha Limited (SOBHA.NS) 10 years ago, it would be worth ₹5,027.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,077.11, while ₹1000 invested 1 year ago would be worth ₹945.62. This corresponds to total returns of 402.75%, 207.71%, -5.44%, respectively, with annualized returns of 17.52%, 25.19%, -5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOBHA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4591,417.91,417.91,462.51,410.387,598
June 19, 20261,414.61,418.91,418.91,4251,403.358,836
June 18, 20261,4301,426.91,426.91,441.91,412.985,317
June 17, 20261,3901,415.21,415.21,4191,39080,951
June 16, 20261,374.71,3971,3971,4071,368.180,978
June 15, 20261,364.91,374.71,374.71,390.91,352.886,485
June 12, 20261,277.91,332.91,332.91,3421,277.971,267
June 11, 20261,288.81,275.31,275.31,306.21,26557,568
June 10, 20261,299.81,296.81,296.81,3101,28753,616
June 09, 20261,293.21,300.41,300.41,3101,282.6136,474
June 08, 20261,328.91,292.71,292.71,328.91,280.5107,165
June 05, 20261,3561,342.61,342.61,3661,329.2184,131
June 04, 20261,375.11,339.81,339.81,388.21,323107,518
June 03, 20261,398.81,3821,3821,398.91,36539,323
June 02, 20261,3701,3871,3871,3951,355.745,154
June 01, 20261,420.31,385.11,385.11,432.11,37545,722
May 29, 20261,424.21,4181,4181,425.11,379.3239,216
May 27, 20261,426.71,3951,3951,449.91,388139,356
May 26, 20261,395.41,4191,4191,4331,392.974,674
May 25, 20261,382.71,395.21,395.21,4021,382.735,197
May 22, 20261,395.91,376.91,376.91,397.71,36540,553
May 21, 20261,379.11,390.11,390.11,411.41,36692,941
May 20, 20261,377.71,371.61,371.61,383.71,357.551,266
May 19, 20261,384.91,387.81,387.81,409.11,37854,214
May 18, 20261,380.11,382.21,382.21,3951,351.189,796
May 15, 20261,4001,397.31,397.31,429.81,381.343,526
May 14, 20261,3861,402.81,402.81,412.81,361.685,961
May 13, 20261,4021,385.41,385.41,4081,373.398,229
May 12, 20261,4101,394.31,394.31,412.51,360.6146,506
May 11, 20261,4251,414.51,414.51,4291,381182,272
May 08, 20261,4541,425.41,425.41,4541,417.1151,910
May 07, 20261,4491,4511,4511,4661,420275,020
May 06, 20261,458.41,451.81,451.81,472.31,425327,864
May 05, 20261,4981,446.31,446.31,5771,422.23.26M
May 04, 20261,450.11,440.41,440.41,476.31,435145,164
April 30, 20261,4381,433.41,433.41,449.71,409.9120,241
April 29, 20261,442.91,449.71,449.71,4671,435143,850
April 28, 20261,4351,435.81,435.81,4411,410.2107,364
April 27, 20261,4301,430.61,430.61,438.91,405123,772
April 24, 20261,422.61,4171,4171,444.61,388.2266,156
April 23, 20261,387.41,422.61,422.61,438.81,387.4370,529
April 22, 20261,3771,387.41,387.41,401.41,350.1342,111
April 21, 20261,310.91,370.21,370.21,389.91,310.9517,374
April 20, 20261,3261,311.41,311.41,337.41,306.668,996
April 17, 20261,3311,332.21,332.21,336.91,313.457,072
April 16, 20261,327.31,321.21,321.21,339.91,310.591,123
April 15, 20261,323.21,320.81,320.81,331.91,303.497,446
April 13, 20261,279.11,2971,2971,3141,25589,006
April 10, 20261,319.91,299.91,299.91,329.61,292156,454
April 09, 20261,2921,300.61,300.61,3081,264122,603
April 08, 20261,279.81,292.51,292.51,322.11,266.5186,531
April 07, 20261,219.51,228.71,228.71,243.71,202.4156,721
April 06, 20261,169.91,2201,2201,2381,153.1214,318
April 02, 20261,1901,156.81,156.81,1901,130411,447
April 01, 20261,1931,197.91,197.91,237.71,190.1184,905
March 30, 20261,215.11,187.41,187.41,218.51,171.2108,000
March 27, 20261,2251,227.51,227.51,2471,173.1140,499
March 25, 20261,205.51,223.41,223.41,251.61,202.194,995
March 24, 20261,216.41,205.61,205.61,232.61,19995,694
March 23, 20261,2501,199.71,199.71,2521,188.1110,914
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved