If you invested ₹1000 in Sobha Limited (SOBHA.NS) 10 years ago, it would be worth ₹4,878.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,365.6, while ₹1000 invested 1 year ago would be worth ₹875.56. This corresponds to total returns of 387.81%, 136.56%, -12.44%, respectively, with annualized returns of 17.16%, 18.79%, -12.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,314.3 | 1,294.6 | 1,294.6 | 1,314.3 | 1,288 | 45,877 |
| August 20, 2026 | 1,289 | 1,303.6 | 1,303.6 | 1,308.9 | 1,275.9 | 64,668 |
| August 19, 2026 | 1,319.9 | 1,274.1 | 1,274.1 | 1,319.9 | 1,268 | 193,132 |
| August 18, 2026 | 1,328.6 | 1,308.3 | 1,308.3 | 1,329.9 | 1,301.5 | 42,674 |
| August 17, 2026 | 1,328.2 | 1,321 | 1,321 | 1,345.8 | 1,305.1 | 140,104 |
| August 14, 2026 | 1,348.6 | 1,328.2 | 1,328.2 | 1,348.6 | 1,322 | 33,841 |
| August 13, 2026 | 1,346 | 1,342.6 | 1,342.6 | 1,350 | 1,332.7 | 35,767 |
| August 12, 2026 | 1,355 | 1,333.7 | 1,333.7 | 1,355 | 1,327 | 55,810 |
| August 11, 2026 | 1,374 | 1,342.1 | 1,342.1 | 1,374 | 1,337 | 265,084 |
| August 10, 2026 | 1,340 | 1,355.7 | 1,355.7 | 1,378 | 1,327.1 | 76,692 |
| August 07, 2026 | 1,359.8 | 1,339 | 1,339 | 1,361.4 | 1,334.2 | 106,424 |
| August 06, 2026 | 1,369.9 | 1,355.9 | 1,355.9 | 1,371.4 | 1,347 | 73,905 |
| August 05, 2026 | 1,366.4 | 1,361 | 1,361 | 1,390 | 1,350 | 95,671 |
| August 04, 2026 | 1,372.3 | 1,358.4 | 1,358.4 | 1,375 | 1,350 | 62,600 |
| August 03, 2026 | 1,380 | 1,372.3 | 1,372.3 | 1,387.9 | 1,361.2 | 75,552 |
| July 31, 2026 | 1,359.9 | 1,372.2 | 1,372.2 | 1,378.2 | 1,344.6 | 59,099 |
| July 30, 2026 | 1,370 | 1,344.4 | 1,344.4 | 1,372.7 | 1,338 | 95,236 |
| July 29, 2026 | 1,346 | 1,363.7 | 1,363.7 | 1,373.2 | 1,341.7 | 83,844 |
| July 28, 2026 | 1,361 | 1,344.4 | 1,344.4 | 1,371.2 | 1,340 | 113,072 |
| July 27, 2026 | 1,373.7 | 1,361.2 | 1,361.2 | 1,385 | 1,354 | 102,281 |
| July 23, 2026 | 1,420 | 1,376.1 | 1,376.1 | 1,422.4 | 1,365.1 | 325,143 |
| July 22, 2026 | 1,466.9 | 1,426 | 1,426 | 1,481 | 1,417.5 | 244,923 |
| July 21, 2026 | 1,540.3 | 1,456.3 | 1,456.3 | 1,559.5 | 1,446.1 | 2.6M |
| July 20, 2026 | 1,468.7 | 1,455.7 | 1,455.7 | 1,470 | 1,450.3 | 170,875 |
| July 17, 2026 | 1,496 | 1,462 | 1,462 | 1,498 | 1,453.1 | 104,361 |
| July 16, 2026 | 1,490.1 | 1,493 | 1,493 | 1,509.7 | 1,483.5 | 84,826 |
| July 15, 2026 | 1,495 | 1,490.1 | 1,490.1 | 1,510.9 | 1,483 | 108,128 |
| July 14, 2026 | 1,505 | 1,490.6 | 1,490.6 | 1,515 | 1,478 | 158,400 |
| July 13, 2026 | 1,513.6 | 1,517.6 | 1,517.6 | 1,550.3 | 1,486 | 335,244 |
| July 10, 2026 | 1,470 | 1,511.3 | 1,511.3 | 1,525 | 1,451.5 | 377,274 |
| July 09, 2026 | 1,451 | 1,469.8 | 1,469.8 | 1,475.2 | 1,438.2 | 132,259 |
| July 08, 2026 | 1,450.1 | 1,451.2 | 1,451.2 | 1,488.8 | 1,433.3 | 333,985 |
| July 07, 2026 | 1,475.3 | 1,454.2 | 1,454.2 | 1,475.3 | 1,430.1 | 167,852 |
| July 06, 2026 | 1,485 | 1,457 | 1,457 | 1,488 | 1,425.8 | 653,876 |
| July 03, 2026 | 1,440 | 1,442.9 | 1,442.9 | 1,461 | 1,430.1 | 248,930 |
| July 02, 2026 | 1,426.9 | 1,434.6 | 1,434.6 | 1,448.3 | 1,414.1 | 192,952 |
| July 01, 2026 | 1,380 | 1,410.4 | 1,410.4 | 1,440 | 1,378.5 | 347,941 |
| June 30, 2026 | 1,390 | 1,378.5 | 1,378.5 | 1,404 | 1,373.1 | 114,583 |
| June 29, 2026 | 1,408 | 1,387.3 | 1,387.3 | 1,421.9 | 1,382 | 55,504 |
| June 25, 2026 | 1,428 | 1,408 | 1,408 | 1,444.8 | 1,399.6 | 58,559 |
| June 24, 2026 | 1,394.6 | 1,428.1 | 1,428.1 | 1,435 | 1,387.6 | 60,494 |
| June 23, 2026 | 1,422.5 | 1,400.3 | 1,400.3 | 1,438 | 1,385.9 | 115,334 |
| June 22, 2026 | 1,459 | 1,417.9 | 1,417.9 | 1,462.5 | 1,410.3 | 87,598 |
| June 19, 2026 | 1,414.6 | 1,418.9 | 1,418.9 | 1,425 | 1,403.3 | 58,836 |
| June 18, 2026 | 1,430 | 1,426.9 | 1,426.9 | 1,441.9 | 1,412.9 | 85,317 |
| June 17, 2026 | 1,390 | 1,415.2 | 1,415.2 | 1,419 | 1,390 | 80,951 |
| June 16, 2026 | 1,374.7 | 1,397 | 1,397 | 1,407 | 1,368.1 | 80,978 |
| June 15, 2026 | 1,364.9 | 1,374.7 | 1,374.7 | 1,390.9 | 1,352.8 | 86,485 |
| June 12, 2026 | 1,277.9 | 1,332.9 | 1,332.9 | 1,342 | 1,277.9 | 71,267 |
| June 11, 2026 | 1,288.8 | 1,275.3 | 1,275.3 | 1,306.2 | 1,265 | 57,568 |
| June 10, 2026 | 1,299.8 | 1,296.8 | 1,296.8 | 1,310 | 1,287 | 53,616 |
| June 09, 2026 | 1,293.2 | 1,300.4 | 1,300.4 | 1,310 | 1,282.6 | 136,474 |
| June 08, 2026 | 1,328.9 | 1,292.7 | 1,292.7 | 1,328.9 | 1,280.5 | 107,165 |
| June 05, 2026 | 1,356 | 1,342.6 | 1,342.6 | 1,366 | 1,329.2 | 184,131 |
| June 04, 2026 | 1,375.1 | 1,339.8 | 1,339.8 | 1,388.2 | 1,323 | 107,518 |
| June 03, 2026 | 1,398.8 | 1,382 | 1,382 | 1,398.9 | 1,365 | 39,323 |
| June 02, 2026 | 1,370 | 1,387 | 1,387 | 1,395 | 1,355.7 | 45,154 |
| June 01, 2026 | 1,420.3 | 1,385.1 | 1,385.1 | 1,432.1 | 1,375 | 45,722 |
| May 29, 2026 | 1,424.2 | 1,418 | 1,418 | 1,425.1 | 1,379.3 | 239,216 |
| May 27, 2026 | 1,426.7 | 1,395 | 1,395 | 1,449.9 | 1,388 | 139,356 |