Sobha Limited (SOBHA.NS) NSE

1,477.50

-14.2(-0.95%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,4861,477.51,477.51,506.91,473137,879
December 23, 20251,486.91,491.71,491.71,5071,470.973,313
December 22, 20251,469.61,483.71,483.71,486.91,462.2122,970
December 19, 20251,4391,465.11,465.11,4771,430231,198
December 18, 20251,4401,438.81,438.81,454.61,425.385,395
December 17, 20251,466.71,444.31,444.31,472.91,430109,108
December 16, 20251,4301,4681,4681,488.41,412161,682
December 15, 20251,4491,433.71,433.71,4491,421.286,456
December 12, 20251,422.71,449.61,449.61,4551,410114,156
December 11, 20251,456.51,406.71,406.71,456.51,395273,133
December 10, 20251,432.61,447.51,447.51,467.91,432.6122,719
December 09, 20251,4581,426.51,426.51,470.91,415.3536,186
December 08, 20251,510.21,471.41,471.41,5341,463302,064
December 05, 20251,538.91,537.81,537.81,5541,52357,456
December 04, 20251,515.21,538.91,538.91,5451,510.449,298
December 03, 20251,551.71,528.21,528.21,552.41,52157,755
December 02, 20251,5391,550.61,550.61,5561,521.263,362
December 01, 20251,547.81,530.91,530.91,5551,52741,184
November 28, 20251,546.51,537.31,537.31,546.51,525.577,483
November 27, 20251,5741,538.41,538.41,5821,53571,455
November 26, 20251,548.91,572.61,572.61,575.91,531.359,593
November 25, 20251,524.51,548.91,548.91,5571,52196,943
November 24, 20251,529.91,516.91,516.91,538.91,48783,165
November 21, 20251,5491,529.11,529.11,568.31,52390,037
November 19, 20251,569.81,569.41,569.41,5801,559.177,521
November 18, 20251,6351,571.61,571.61,636.11,568146,479
November 17, 20251,579.31,618.51,618.51,622.81,576.3129,375
November 14, 20251,5931,573.81,573.81,602.91,565.277,863
November 13, 20251,618.91,595.11,595.11,633.91,589.9109,020
November 12, 20251,6171,611.31,611.31,6291,60579,851
November 11, 20251,6461,612.61,612.61,6551,610127,364
November 10, 20251,7071,647.91,647.91,7321,636.9258,158
November 07, 20251,654.41,701.21,701.21,705.51,615321,088
November 06, 20251,6201,654.41,654.41,6601,610360,540
November 04, 20251,678.21,619.21,619.21,6861,611267,646
November 03, 20251,6201,656.41,656.41,661.41,619.2247,428
October 31, 20251,5851,618.61,618.61,628.41,572.5265,514
October 30, 20251,561.51,576.81,576.81,5831,547.6115,487
October 29, 20251,5531,559.41,559.41,5651,530.1139,961
October 28, 20251,5751,545.61,545.61,578.31,540.1116,695
October 27, 20251,5471,5691,5691,5961,534.7367,813
October 24, 20251,534.21,534.71,534.71,5471,522117,334
October 23, 20251,550.31,534.21,534.21,5531,504.9233,558
October 21, 20251,5601,544.21,544.21,564.51,535.428,812
October 20, 20251,5851,552.11,552.11,5851,492.3688,778
October 17, 20251,539.11,525.81,525.81,5471,510134,460
October 16, 20251,507.31,546.51,546.51,553.91,504.1277,255
October 15, 20251,445.11,506.91,506.91,5421,4411.24M
October 14, 20251,457.31,439.21,439.21,457.31,413.9483,769
October 13, 20251,4521,447.41,447.41,457.71,435.949,011
October 10, 20251,436.21,4521,4521,476.41,430.1118,864
October 09, 20251,4731,442.21,442.21,482.91,428200,482
October 08, 20251,4761,461.71,461.71,479.11,453.561,895
October 07, 20251,4791,4701,4701,482.81,46489,856
October 06, 20251,5251,4711,4711,5301,463328,642
October 03, 20251,519.81,470.31,470.31,526.51,463159,862
October 01, 20251,541.51,514.91,514.91,553.41,500.3267,940
September 30, 20251,5191,541.51,541.51,5601,495.270,600
September 29, 20251,549.91,519.41,519.41,556.51,505.169,794
September 26, 20251,559.71,542.21,542.21,569.51,522.682,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved