Sobha Limited (SOBHA.NS) NSE
1,387.00
+1.9(+0.14%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,387.00
+1.9(+0.14%)
Currency In INR
If you invested ₹1000 in Sobha Limited (SOBHA.NS) 10 years ago, it would be worth ₹5,011.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,895.07, while ₹1000 invested 1 year ago would be worth ₹956.53. This corresponds to total returns of 401.12%, 189.51%, -4.35%, respectively, with annualized returns of 17.48%, 23.67%, -4.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,420.3 | 1,385.1 | 1,385.1 | 1,432.1 | 1,375 | 45,722 |
| May 29, 2026 | 1,424.2 | 1,418 | 1,418 | 1,425.1 | 1,379.3 | 239,216 |
| May 27, 2026 | 1,426.7 | 1,395 | 1,395 | 1,449.9 | 1,388 | 139,356 |
| May 26, 2026 | 1,395.4 | 1,419 | 1,419 | 1,433 | 1,392.9 | 74,674 |
| May 25, 2026 | 1,382.7 | 1,395.2 | 1,395.2 | 1,402 | 1,382.7 | 35,197 |
| May 22, 2026 | 1,395.9 | 1,376.9 | 1,376.9 | 1,397.7 | 1,365 | 40,553 |
| May 21, 2026 | 1,379.1 | 1,390.1 | 1,390.1 | 1,411.4 | 1,366 | 92,941 |
| May 20, 2026 | 1,377.7 | 1,371.6 | 1,371.6 | 1,383.7 | 1,357.5 | 51,266 |
| May 19, 2026 | 1,384.9 | 1,387.8 | 1,387.8 | 1,409.1 | 1,378 | 54,214 |
| May 18, 2026 | 1,380.1 | 1,382.2 | 1,382.2 | 1,395 | 1,351.1 | 89,796 |
| May 15, 2026 | 1,400 | 1,397.3 | 1,397.3 | 1,429.8 | 1,381.3 | 43,526 |
| May 14, 2026 | 1,386 | 1,402.8 | 1,402.8 | 1,412.8 | 1,361.6 | 85,961 |
| May 13, 2026 | 1,402 | 1,385.4 | 1,385.4 | 1,408 | 1,373.3 | 98,229 |
| May 12, 2026 | 1,410 | 1,394.3 | 1,394.3 | 1,412.5 | 1,360.6 | 146,506 |
| May 11, 2026 | 1,425 | 1,414.5 | 1,414.5 | 1,429 | 1,381 | 182,272 |
| May 08, 2026 | 1,454 | 1,425.4 | 1,425.4 | 1,454 | 1,417.1 | 151,910 |
| May 07, 2026 | 1,449 | 1,451 | 1,451 | 1,466 | 1,420 | 275,020 |
| May 06, 2026 | 1,458.4 | 1,451.8 | 1,451.8 | 1,472.3 | 1,425 | 327,864 |
| May 05, 2026 | 1,498 | 1,446.3 | 1,446.3 | 1,577 | 1,422.2 | 3.26M |
| May 04, 2026 | 1,450.1 | 1,440.4 | 1,440.4 | 1,476.3 | 1,435 | 145,164 |
| April 30, 2026 | 1,438 | 1,433.4 | 1,433.4 | 1,449.7 | 1,409.9 | 120,241 |
| April 29, 2026 | 1,442.9 | 1,449.7 | 1,449.7 | 1,467 | 1,435 | 143,850 |
| April 28, 2026 | 1,435 | 1,435.8 | 1,435.8 | 1,441 | 1,410.2 | 107,364 |
| April 27, 2026 | 1,430 | 1,430.6 | 1,430.6 | 1,438.9 | 1,405 | 123,772 |
| April 24, 2026 | 1,422.6 | 1,417 | 1,417 | 1,444.6 | 1,388.2 | 266,156 |
| April 23, 2026 | 1,387.4 | 1,422.6 | 1,422.6 | 1,438.8 | 1,387.4 | 370,529 |
| April 22, 2026 | 1,377 | 1,387.4 | 1,387.4 | 1,401.4 | 1,350.1 | 342,111 |
| April 21, 2026 | 1,310.9 | 1,370.2 | 1,370.2 | 1,389.9 | 1,310.9 | 517,374 |
| April 20, 2026 | 1,326 | 1,311.4 | 1,311.4 | 1,337.4 | 1,306.6 | 68,996 |
| April 17, 2026 | 1,331 | 1,332.2 | 1,332.2 | 1,336.9 | 1,313.4 | 57,072 |
| April 16, 2026 | 1,327.3 | 1,321.2 | 1,321.2 | 1,339.9 | 1,310.5 | 91,123 |
| April 15, 2026 | 1,323.2 | 1,320.8 | 1,320.8 | 1,331.9 | 1,303.4 | 97,446 |
| April 13, 2026 | 1,279.1 | 1,297 | 1,297 | 1,314 | 1,255 | 89,006 |
| April 10, 2026 | 1,319.9 | 1,299.9 | 1,299.9 | 1,329.6 | 1,292 | 156,454 |
| April 09, 2026 | 1,292 | 1,300.6 | 1,300.6 | 1,308 | 1,264 | 122,603 |
| April 08, 2026 | 1,279.8 | 1,292.5 | 1,292.5 | 1,322.1 | 1,266.5 | 186,531 |
| April 07, 2026 | 1,219.5 | 1,228.7 | 1,228.7 | 1,243.7 | 1,202.4 | 156,721 |
| April 06, 2026 | 1,169.9 | 1,220 | 1,220 | 1,238 | 1,153.1 | 214,318 |
| April 02, 2026 | 1,190 | 1,156.8 | 1,156.8 | 1,190 | 1,130 | 411,447 |
| April 01, 2026 | 1,193 | 1,197.9 | 1,197.9 | 1,237.7 | 1,190.1 | 184,905 |
| March 30, 2026 | 1,215.1 | 1,187.4 | 1,187.4 | 1,218.5 | 1,171.2 | 108,000 |
| March 27, 2026 | 1,225 | 1,227.5 | 1,227.5 | 1,247 | 1,173.1 | 140,499 |
| March 25, 2026 | 1,205.5 | 1,223.4 | 1,223.4 | 1,251.6 | 1,202.1 | 94,995 |
| March 24, 2026 | 1,216.4 | 1,205.6 | 1,205.6 | 1,232.6 | 1,199 | 95,694 |
| March 23, 2026 | 1,250 | 1,199.7 | 1,199.7 | 1,252 | 1,188.1 | 110,914 |
| March 20, 2026 | -1 | -1 | 1,267.2 | -1 | -1 | 0 |
| March 19, 2026 | 1,287.3 | 1,270.4 | 1,270.4 | 1,313.9 | 1,258.2 | 130,854 |
| March 18, 2026 | 1,287.3 | 1,293.7 | 1,293.7 | 1,305.3 | 1,274.7 | 95,458 |
| March 17, 2026 | 1,247.9 | 1,279.7 | 1,279.7 | 1,299 | 1,244.9 | 60,352 |
| March 16, 2026 | 1,300 | 1,247.2 | 1,247.2 | 1,300 | 1,221.1 | 268,841 |
| March 13, 2026 | 1,342.9 | 1,294.4 | 1,294.4 | 1,347 | 1,285 | 233,083 |
| March 12, 2026 | 1,351 | 1,340.3 | 1,340.3 | 1,358.9 | 1,313 | 90,484 |
| March 11, 2026 | 1,325.9 | 1,354.9 | 1,354.9 | 1,362.4 | 1,321 | 58,898 |
| March 10, 2026 | 1,307.2 | 1,325.9 | 1,325.9 | 1,349.2 | 1,295.1 | 79,559 |
| March 09, 2026 | 1,339.9 | 1,283.9 | 1,283.9 | 1,339.9 | 1,276.4 | 123,289 |
| March 06, 2026 | 1,358 | 1,357.1 | 1,357.1 | 1,363 | 1,338 | 57,878 |
| March 05, 2026 | 1,337.8 | 1,354.8 | 1,354.8 | 1,368.5 | 1,326.2 | 70,301 |
| March 04, 2026 | -1 | -1 | 1,338.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,321 | 1,359.6 | 1,359.6 | 1,382.8 | 1,311 | 103,879 |
| February 27, 2026 | 1,443.1 | 1,395.1 | 1,395.1 | 1,443.1 | 1,387.2 | 360,812 |