Sobha Limited (SOBHA.NS) NSE

1,542.00

+7.8(+0.51%)

Updated at October 24 01:02PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20251,550.31,534.21,534.21,5531,504.9233,558
October 21, 20251,5601,544.21,544.21,564.51,535.428,812
October 20, 20251,5851,552.11,552.11,5851,492.3688,778
October 17, 20251,539.11,525.81,525.81,5471,510134,460
October 16, 20251,507.31,546.51,546.51,553.91,504.1277,255
October 15, 20251,445.11,506.91,506.91,5421,4411.24M
October 14, 20251,457.31,439.21,439.21,457.31,413.9483,769
October 13, 20251,4521,447.41,447.41,457.71,435.949,011
October 10, 20251,436.21,4521,4521,476.41,430.1118,864
October 09, 20251,4731,442.21,442.21,482.91,428200,482
October 08, 20251,4761,461.71,461.71,479.11,453.561,895
October 07, 20251,4791,4701,4701,482.81,46489,856
October 06, 20251,5251,4711,4711,5301,463328,642
October 03, 20251,519.81,470.31,470.31,526.51,463159,862
October 01, 20251,541.51,514.91,514.91,553.41,500.3267,940
September 30, 20251,5191,541.51,541.51,5601,495.270,600
September 29, 20251,549.91,519.41,519.41,556.51,505.169,794
September 26, 20251,559.71,542.21,542.21,569.51,522.682,521
September 25, 20251,5741,559.71,559.71,5901,550.157,970
September 24, 20251,5881,5741,5741,595.51,558109,061
September 23, 20251,5941,578.11,578.11,602.91,550.5171,499
September 22, 20251,5941,595.81,595.81,624.51,588.294,442
September 19, 20251,629.91,595.21,595.21,639.81,589.1148,013
September 18, 20251,6101,629.31,629.31,651.91,598.3231,506
September 17, 20251,589.41,607.61,607.61,618.81,585.2113,373
September 16, 20251,5991,589.41,589.41,619.91,579128,525
September 15, 20251,5651,594.71,594.71,606.61,555122,698
September 12, 20251,547.71,5691,5691,5751,526134,763
September 11, 20251,4881,557.41,557.41,582.31,478207,964
September 10, 20251,438.31,4961,4961,504.51,430212,838
September 09, 20251,4301,4291,4291,4451,415.260,254
September 08, 20251,4241,437.81,437.81,4451,41591,085
September 05, 20251,458.61,407.61,407.61,4631,402.1207,912
September 04, 20251,472.91,4501,4501,474.81,443612,815
September 03, 20251,470.41,453.11,453.11,474.41,445.284,766
September 02, 20251,458.31,460.21,460.21,470.91,443.6132,010
September 01, 20251,431.61,458.41,458.41,462.41,421.5106,847
August 29, 20251,4801,4301,4301,485.31,425132,712
August 28, 20251,4801,4801,4801,4931,46375,301
August 26, 20251,505.91,487.11,487.11,512.91,472.2112,540
August 25, 20251,483.61,505.91,505.91,519.11,48185,031
August 22, 20251,523.41,478.61,478.61,532.61,471.8104,543
August 21, 20251,509.91,5191,5191,545.61,497.1171,456
August 20, 20251,501.81,505.61,505.61,514.81,492.1118,667
August 19, 20251,493.71,497.51,497.51,512.71,488.990,396
August 18, 20251,540.91,493.71,493.71,546.51,486305,879
August 14, 20251,529.81,534.11,534.11,546.91,514.195,359
August 13, 20251,522.91,520.81,520.81,5291,502.566,961
August 12, 20251,526.41,508.21,508.21,5301,48887,559
August 11, 20251,513.21,513.31,513.31,532.71,501.2117,499
August 08, 20251,565.91,512.11,512.11,565.91,490304,336
August 07, 20251,5651,5601,5601,574.91,523.2129,289
August 06, 20251,6071,563.11,563.11,612.51,555120,011
August 05, 20251,5681,593.11,593.11,6301,558.4105,554
August 04, 20251,5801,567.81,567.81,588.91,55088,873
August 01, 20251,599.71,584.51,584.51,600.71,570.279,048
July 31, 20251,574.91,599.71,599.71,606.81,541.8174,637
July 30, 20251,569.91,584.91,584.91,5901,554115,283
July 29, 20251,5851,563.81,563.81,598.81,539.3246,805
July 28, 20251,617.91,602.21,602.21,636.71,580.2418,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved