Sobha Limited (SOBHA.NS) NSE

1,548.20

+15.4(+1.00%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,545.21,532.81,532.81,562.41,520.591,550
January 12, 20261,557.31,549.41,549.41,557.81,507.4222,850
January 09, 20261,5701,557.21,557.21,5711,515.8268,721
January 08, 20261,5251,570.11,570.11,579.31,514.6304,056
January 07, 20261,550.11,529.11,529.11,558.31,509223,740
January 06, 20261,590.11,550.81,550.81,601.81,540.1211,919
January 05, 20261,548.21,576.91,576.91,5951,520.11.61M
January 02, 20261,472.21,490.61,490.61,495.81,457.259,248
January 01, 20261,4671,462.81,462.81,480.11,45151,815
December 31, 20251,458.61,459.31,459.31,484.91,44896,521
December 30, 20251,456.11,458.61,458.61,4731,435.6250,921
December 29, 20251,479.61,468.41,468.41,487.41,454.9107,538
December 26, 20251,4861,479.61,479.61,492.81,464.1152,327
December 24, 20251,4861,477.51,477.51,506.91,473137,879
December 23, 20251,486.91,491.71,491.71,5071,470.973,313
December 22, 20251,469.61,483.71,483.71,486.91,462.2122,970
December 19, 20251,4391,465.11,465.11,4771,430231,198
December 18, 20251,4401,438.81,438.81,454.61,425.385,395
December 17, 20251,466.71,444.31,444.31,472.91,430109,108
December 16, 20251,4301,4681,4681,488.41,412161,682
December 15, 20251,4491,433.71,433.71,4491,421.286,456
December 12, 20251,422.71,449.61,449.61,4551,410114,156
December 11, 20251,456.51,406.71,406.71,456.51,395273,133
December 10, 20251,432.61,447.51,447.51,467.91,432.6122,719
December 09, 20251,4581,426.51,426.51,470.91,415.3536,186
December 08, 20251,510.21,471.41,471.41,5341,463302,064
December 05, 20251,538.91,537.81,537.81,5541,52357,456
December 04, 20251,515.21,538.91,538.91,5451,510.449,298
December 03, 20251,551.71,528.21,528.21,552.41,52157,755
December 02, 20251,5391,550.61,550.61,5561,521.263,362
December 01, 20251,547.81,530.91,530.91,5551,52741,184
November 28, 20251,546.51,537.31,537.31,546.51,525.577,483
November 27, 20251,5741,538.41,538.41,5821,53571,455
November 26, 20251,548.91,572.61,572.61,575.91,531.359,593
November 25, 20251,524.51,548.91,548.91,5571,52196,943
November 24, 20251,529.91,516.91,516.91,538.91,48783,165
November 21, 20251,5491,529.11,529.11,568.31,52390,037
November 19, 20251,569.81,569.41,569.41,5801,559.177,521
November 18, 20251,6351,571.61,571.61,636.11,568146,479
November 17, 20251,579.31,618.51,618.51,622.81,576.3129,375
November 14, 20251,5931,573.81,573.81,602.91,565.277,863
November 13, 20251,618.91,595.11,595.11,633.91,589.9109,020
November 12, 20251,6171,611.31,611.31,6291,60579,851
November 11, 20251,6461,612.61,612.61,6551,610127,364
November 10, 20251,7071,647.91,647.91,7321,636.9258,158
November 07, 20251,654.41,701.21,701.21,705.51,615321,088
November 06, 20251,6201,654.41,654.41,6601,610360,540
November 04, 20251,678.21,619.21,619.21,6861,611267,646
November 03, 20251,6201,656.41,656.41,661.41,619.2247,428
October 31, 20251,5851,618.61,618.61,628.41,572.5265,514
October 30, 20251,561.51,576.81,576.81,5831,547.6115,487
October 29, 20251,5531,559.41,559.41,5651,530.1139,961
October 28, 20251,5751,545.61,545.61,578.31,540.1116,695
October 27, 20251,5471,5691,5691,5961,534.7367,813
October 24, 20251,534.21,534.71,534.71,5471,522117,334
October 23, 20251,550.31,534.21,534.21,5531,504.9233,558
October 21, 20251,5601,544.21,544.21,564.51,535.428,812
October 20, 20251,5851,552.11,552.11,5851,492.3688,778
October 17, 20251,539.11,525.81,525.81,5471,510134,460
October 16, 20251,507.31,546.51,546.51,553.91,504.1277,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved