Sobha Limited (SOBHA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOBHA.NS Historical Return
If you invested ₹1000 in Sobha Limited (SOBHA.NS) 10 years ago, it would be worth ₹4,527.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,591.45, while ₹1000 invested 1 year ago would be worth ₹825.07. This corresponds to total returns of 352.75%, 59.15%, -17.49%, respectively, with annualized returns of 16.3%, 9.74%, -17.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SOBHA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,214 | 1,213.1 | 1,213.1 | 1,227.6 | 1,176.6 | 86,759 |
| September 30, 2026 | 1,201 | 1,221.6 | 1,221.6 | 1,239 | 1,198 | 121,889 |
| September 29, 2026 | 1,221.4 | 1,216.5 | 1,216.5 | 1,227.8 | 1,192 | 101,278 |
| September 28, 2026 | 1,228.4 | 1,218.7 | 1,218.7 | 1,233.6 | 1,205.1 | 51,567 |
| September 25, 2026 | 1,236 | 1,226.6 | 1,226.6 | 1,243 | 1,206.8 | 57,828 |
| September 24, 2026 | 1,248.4 | 1,227.7 | 1,227.7 | 1,248.4 | 1,221.8 | 46,367 |
| September 23, 2026 | 1,230 | 1,243.8 | 1,243.8 | 1,251 | 1,222.1 | 43,911 |
| September 22, 2026 | 1,223.3 | 1,230.9 | 1,230.9 | 1,260 | 1,217.9 | 133,744 |
| September 21, 2026 | 1,206.1 | 1,214 | 1,214 | 1,228.8 | 1,205 | 49,708 |
| September 18, 2026 | 1,192.7 | 1,215.2 | 1,215.2 | 1,225.8 | 1,190.5 | 120,573 |
| September 17, 2026 | 1,178.3 | 1,189.4 | 1,189.4 | 1,200.7 | 1,172 | 46,952 |
| September 16, 2026 | 1,190 | 1,181.8 | 1,181.8 | 1,194.7 | 1,173.1 | 77,936 |
| September 15, 2026 | 1,226.6 | 1,192.7 | 1,192.7 | 1,240.9 | 1,181.2 | 110,791 |
| September 11, 2026 | 1,234 | 1,216.8 | 1,216.8 | 1,234 | 1,201.9 | 96,045 |
| September 10, 2026 | 1,234 | 1,235.7 | 1,235.7 | 1,255 | 1,217 | 181,084 |
| September 09, 2026 | 1,255 | 1,229.5 | 1,229.5 | 1,255 | 1,224 | 40,422 |
| September 08, 2026 | 1,255 | 1,255.6 | 1,255.6 | 1,262.4 | 1,242 | 33,134 |
| September 07, 2026 | 1,276 | 1,250.1 | 1,250.1 | 1,276 | 1,243.2 | 38,511 |
| September 04, 2026 | 1,273.3 | 1,263.8 | 1,263.8 | 1,276.6 | 1,243.1 | 74,200 |
| September 03, 2026 | 1,245.8 | 1,259.1 | 1,259.1 | 1,272.6 | 1,240 | 153,987 |
| September 02, 2026 | 1,249 | 1,230.1 | 1,230.1 | 1,249.9 | 1,221 | 75,523 |
| September 01, 2026 | 1,266.5 | 1,244.9 | 1,244.9 | 1,266.5 | 1,232 | 76,714 |
| August 31, 2026 | 1,278.8 | 1,255.9 | 1,255.9 | 1,278.8 | 1,236.4 | 147,325 |
| August 28, 2026 | 1,283.2 | 1,270.2 | 1,270.2 | 1,283.2 | 1,265.3 | 42,623 |
| August 27, 2026 | 1,305 | 1,273.9 | 1,273.9 | 1,305 | 1,267.3 | 50,172 |
| August 26, 2026 | 1,285 | 1,292.2 | 1,292.2 | 1,307 | 1,278 | 65,945 |
| August 25, 2026 | 1,301.8 | 1,279.7 | 1,279.7 | 1,304.8 | 1,272.7 | 67,121 |
| August 24, 2026 | 1,286.9 | 1,289.1 | 1,289.1 | 1,313 | 1,285 | 67,455 |
| August 21, 2026 | 1,314.3 | 1,294.6 | 1,294.6 | 1,314.3 | 1,288 | 45,877 |
| August 20, 2026 | 1,289 | 1,303.6 | 1,303.6 | 1,308.9 | 1,275.9 | 64,668 |
| August 19, 2026 | 1,319.9 | 1,274.1 | 1,274.1 | 1,319.9 | 1,268 | 193,132 |
| August 18, 2026 | 1,328.6 | 1,308.3 | 1,308.3 | 1,329.9 | 1,301.5 | 42,674 |
| August 17, 2026 | 1,328.2 | 1,321 | 1,321 | 1,345.8 | 1,305.1 | 140,104 |
| August 14, 2026 | 1,348.6 | 1,328.2 | 1,328.2 | 1,348.6 | 1,322 | 33,841 |
| August 13, 2026 | 1,346 | 1,342.6 | 1,342.6 | 1,350 | 1,332.7 | 35,767 |
| August 12, 2026 | 1,355 | 1,333.7 | 1,333.7 | 1,355 | 1,327 | 55,810 |
| August 11, 2026 | 1,374 | 1,342.1 | 1,342.1 | 1,374 | 1,337 | 265,084 |
| August 10, 2026 | 1,340 | 1,355.7 | 1,355.7 | 1,378 | 1,327.1 | 76,692 |
| August 07, 2026 | 1,359.8 | 1,339 | 1,339 | 1,361.4 | 1,334.2 | 106,424 |
| August 06, 2026 | 1,369.9 | 1,355.9 | 1,355.9 | 1,371.4 | 1,347 | 73,905 |
| August 05, 2026 | 1,366.4 | 1,361 | 1,361 | 1,390 | 1,350 | 95,671 |
| August 04, 2026 | 1,372.3 | 1,358.4 | 1,358.4 | 1,375 | 1,350 | 62,600 |
| August 03, 2026 | 1,380 | 1,372.3 | 1,372.3 | 1,387.9 | 1,361.2 | 75,552 |
| July 31, 2026 | 1,359.9 | 1,372.2 | 1,372.2 | 1,378.2 | 1,344.6 | 59,099 |
| July 30, 2026 | 1,370 | 1,344.4 | 1,344.4 | 1,372.7 | 1,338 | 95,236 |
| July 29, 2026 | 1,346 | 1,363.7 | 1,363.7 | 1,373.2 | 1,341.7 | 83,844 |
| July 28, 2026 | 1,361 | 1,344.4 | 1,344.4 | 1,371.2 | 1,340 | 113,072 |
| July 27, 2026 | 1,373.7 | 1,361.2 | 1,361.2 | 1,385 | 1,354 | 102,281 |
| July 23, 2026 | 1,420 | 1,376.1 | 1,376.1 | 1,422.4 | 1,365.1 | 325,143 |
| July 22, 2026 | 1,466.9 | 1,426 | 1,426 | 1,481 | 1,417.5 | 244,923 |
| July 21, 2026 | 1,540.3 | 1,456.3 | 1,456.3 | 1,559.5 | 1,446.1 | 2.6M |
| July 20, 2026 | 1,468.7 | 1,455.7 | 1,455.7 | 1,470 | 1,450.3 | 170,875 |
| July 17, 2026 | 1,496 | 1,462 | 1,462 | 1,498 | 1,453.1 | 104,361 |
| July 16, 2026 | 1,490.1 | 1,493 | 1,493 | 1,509.7 | 1,483.5 | 84,826 |
| July 15, 2026 | 1,495 | 1,490.1 | 1,490.1 | 1,510.9 | 1,483 | 108,128 |
| July 14, 2026 | 1,505 | 1,490.6 | 1,490.6 | 1,515 | 1,478 | 158,400 |
| July 13, 2026 | 1,513.6 | 1,517.6 | 1,517.6 | 1,550.3 | 1,486 | 335,244 |
| July 10, 2026 | 1,470 | 1,511.3 | 1,511.3 | 1,525 | 1,451.5 | 377,274 |
| July 09, 2026 | 1,451 | 1,469.8 | 1,469.8 | 1,475.2 | 1,438.2 | 132,259 |
| July 08, 2026 | 1,450.1 | 1,451.2 | 1,451.2 | 1,488.8 | 1,433.3 | 333,985 |
AD
