South Bow Corporation (SOBO) NYSE

33.17

+0.77(+2.38%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	32.78	33.17	33.17	33.21	32.55	1.37M
April 01, 2026	33.11	32.4	32.4	33.28	32.02	1.37M
March 31, 2026	33.71	33.32	33.32	34	32.74	1.19M
March 30, 2026	34.52	34.26	34.26	34.9	34.12	2.74M
March 27, 2026	33.99	34.21	34.21	34.47	33.78	838,398
March 26, 2026	34.27	34	34	34.45	33.93	1.26M
March 25, 2026	33.83	34.13	34.13	34.33	33.74	676,518
March 24, 2026	33.85	33.85	33.85	34.47	33.6	699,691
March 23, 2026	33.25	33.76	33.76	34.03	32.88	968,026
March 20, 2026	33.61	33.48	33.48	34	33.35	905,351
March 19, 2026	33.44	33.58	33.58	33.8	33.25	700,752
March 18, 2026	33.91	33.34	33.34	33.91	33.34	569,222
March 17, 2026	34	33.75	33.75	34.24	33.63	538,253
March 16, 2026	33.42	33.95	33.95	33.96	33.38	603,688
March 13, 2026	33.04	33.49	33.49	33.55	32.8	1.36M
March 12, 2026	33.45	33.06	33.06	33.82	33.04	1.22M
March 11, 2026	33.25	33.45	33.45	33.63	33	519,944
March 10, 2026	33.32	33.05	33.05	33.53	32.95	623,310
March 09, 2026	33.6	33.38	33.38	33.85	33.12	1.47M
March 06, 2026	34	33.45	33.45	34.01	33	1.37M
March 05, 2026	33.28	33.31	33.31	33.35	32.7	1.26M
March 04, 2026	32.82	33.33	33.33	33.43	32.78	596,308
March 03, 2026	32.8	33.07	33.07	33.22	32.35	774,356
March 02, 2026	32.63	32.85	32.85	33.09	32.25	1.33M
February 27, 2026	32.2	32.21	32.21	32.63	32.06	1.2M
February 26, 2026	32.69	32.12	32.12	33.21	31.95	902,900
February 25, 2026	31.73	32.69	32.69	32.75	31.6	1.64M
February 24, 2026	31.39	31.79	31.79	31.86	31.34	796,638
February 23, 2026	31.23	31.51	31.51	32.06	31.17	686,505
February 20, 2026	30.73	31.27	0	31.54	30.55	1.36M
February 19, 2026	30.14	30.67	0	30.7	29.96	1.13M
February 18, 2026	30	29.97	0	30.23	29.85	697,504
February 17, 2026	30.31	29.82	0	30.31	29.63	615,934
February 13, 2026	29.56	30.29	0	30.53	29.52	1.12M
February 12, 2026	29.54	29.47	0	29.81	29.24	1.15M
February 11, 2026	29.19	29.45	0	29.46	29.03	903,903
February 10, 2026	29.37	29.06	0	29.5	29	828,200
February 09, 2026	29.19	29.16	0	29.44	28.95	467,129
February 06, 2026	29.05	29.18	0	29.68	29.05	676,700
February 05, 2026	28.54	29.01	0	29.08	28.54	585,663
February 04, 2026	28.94	28.69	0	29.14	28.46	946,315
February 03, 2026	28.38	28.78	0	28.93	28.25	598,300
February 02, 2026	28.22	28.31	0	28.58	28.07	517,427
January 30, 2026	28.62	28.4	0	28.73	27.93	723,900
January 29, 2026	28.26	28.63	0	28.72	28.26	608,100
January 28, 2026	28.22	28.07	0	28.34	27.98	692,100
January 27, 2026	27.72	28.2	0	28.26	27.68	690,400
January 26, 2026	27.76	27.56	0	27.79	27.41	560,412
January 23, 2026	27.36	27.67	0	27.73	27.26	744,214
January 22, 2026	26.76	27.12	0	27.22	26.76	402,000
January 21, 2026	27.18	26.76	0	27.35	26.6	1.51M
January 20, 2026	26.57	26.89	0	27.08	26.4	1.73M
January 16, 2026	26.15	26.53	0	26.66	26.15	1.32M
January 15, 2026	26.32	26.17	0	26.41	26.05	1.14M
January 14, 2026	26.35	26.32	0	26.52	26.07	1.45M
January 13, 2026	26.14	26.57	0	26.57	26.04	1.08M
January 12, 2026	26.2	26.14	0	26.34	25.99	817,204
January 09, 2026	26.17	26.08	0	26.36	26.05	789,800
January 08, 2026	26.09	26.15	0	26.42	26.01	576,100
January 07, 2026	26.4	26.12	0	26.47	26.09	819,400