3.41
+0.01(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.31 | 3.41 | 3.41 | 3.58 | 3.3 | 13,096 |
| August 15, 2025 | 3.36 | 3.4 | 3.4 | 3.43 | 3.3 | 6,019 |
| August 14, 2025 | 3.43 | 3.43 | 3.43 | 3.52 | 3.32 | 17,077 |
| August 13, 2025 | 3.6 | 3.62 | 3.62 | 3.75 | 3.5 | 29,600 |
| August 12, 2025 | 3.19 | 3.55 | 3.55 | 3.63 | 3.17 | 125,049 |
| August 11, 2025 | 3.25 | 3.15 | 3.15 | 3.25 | 3.04 | 21,183 |
| August 08, 2025 | 3.17 | 3.26 | 3.26 | 3.38 | 3.17 | 15,348 |
| August 07, 2025 | 3.44 | 3.22 | 3.22 | 3.45 | 3.19 | 35,096 |
| August 06, 2025 | 3.58 | 3.57 | 3.57 | 3.58 | 3.32 | 56,800 |
| August 05, 2025 | 3.83 | 3.68 | 3.68 | 3.83 | 3.56 | 21,640 |
| August 04, 2025 | 3.61 | 3.79 | 3.79 | 3.81 | 3.61 | 60,700 |
| August 01, 2025 | 3.82 | 3.67 | 3.67 | 3.85 | 3.57 | 45,400 |
| July 31, 2025 | 3.99 | 3.9 | 3.9 | 4 | 3.83 | 16,937 |
| July 30, 2025 | 3.98 | 4.08 | 4.08 | 4.1 | 3.86 | 28,200 |
| July 29, 2025 | 4.39 | 4.06 | 4.06 | 4.39 | 3.94 | 45,000 |
| July 28, 2025 | 4.27 | 4.29 | 4.29 | 4.38 | 4.23 | 23,855 |
| July 25, 2025 | 4.28 | 4.38 | 4.38 | 4.39 | 4.26 | 28,435 |
| July 24, 2025 | 4.41 | 4.33 | 4.33 | 4.45 | 4.22 | 33,838 |
| July 23, 2025 | 4.28 | 4.37 | 4.37 | 4.5 | 4.06 | 81,900 |
| July 22, 2025 | 4.16 | 4.29 | 4.29 | 4.37 | 3.95 | 78,823 |
| July 21, 2025 | 4.21 | 4.24 | 4.24 | 4.48 | 4.05 | 91,200 |
| July 18, 2025 | 3.96 | 4.1 | 4.1 | 4.13 | 3.92 | 86,700 |
| July 17, 2025 | 3.95 | 4 | 4 | 4.06 | 3.87 | 58,100 |
| July 16, 2025 | 4.09 | 3.95 | 3.95 | 4.15 | 3.81 | 184,632 |
| July 15, 2025 | 4.26 | 4.27 | 4.27 | 4.4 | 4.02 | 97,588 |
| July 14, 2025 | 4.8 | 4.34 | 4.34 | 4.8 | 4.3 | 172,161 |
| July 11, 2025 | 4.23 | 4.73 | 4.73 | 5.28 | 4.22 | 571,629 |
| July 10, 2025 | 4.13 | 4.37 | 4.37 | 4.72 | 3.74 | 740,546 |
| July 09, 2025 | 4.84 | 4.74 | 4.74 | 5.29 | 4.1 | 25.94M |
| July 08, 2025 | 2.82 | 3.37 | 3.37 | 3.49 | 2.82 | 8.57M |
| July 07, 2025 | 3.01 | 2.81 | 2.81 | 3.01 | 2.72 | 33,827 |
| July 03, 2025 | 3 | 2.97 | 2.97 | 3.11 | 2.97 | 13,519 |
| July 02, 2025 | 3.16 | 2.96 | 2.96 | 3.16 | 2.91 | 38,900 |
| July 01, 2025 | 2.95 | 3.18 | 3.18 | 3.24 | 2.95 | 63,500 |
| June 30, 2025 | 2.82 | 2.89 | 2.89 | 2.98 | 2.81 | 20,100 |
| June 27, 2025 | 2.9 | 2.84 | 2.84 | 2.9 | 2.75 | 19,734 |
| June 26, 2025 | 2.86 | 2.82 | 2.82 | 2.88 | 2.72 | 21,600 |
| June 25, 2025 | 2.96 | 2.8 | 2.8 | 3 | 2.78 | 24,171 |
| June 24, 2025 | 2.95 | 2.92 | 2.92 | 3 | 2.85 | 14,440 |
| June 23, 2025 | 2.95 | 2.94 | 2.94 | 3.03 | 2.82 | 34,516 |
| June 20, 2025 | 3.35 | 3.01 | 3.01 | 3.37 | 3.01 | 23,233 |
| June 18, 2025 | 3.28 | 3.35 | 3.35 | 3.35 | 3.14 | 30,532 |
| June 17, 2025 | 3.34 | 3.29 | 3.29 | 3.39 | 3.06 | 22,586 |
| June 16, 2025 | 3.15 | 3.18 | 3.18 | 3.38 | 3.04 | 25,346 |
| June 13, 2025 | 3.33 | 3.19 | 3.19 | 3.34 | 3.05 | 14,842 |
| June 12, 2025 | 3.6 | 3.45 | 3.45 | 3.65 | 3.4 | 15,339 |
| June 11, 2025 | 3.52 | 3.52 | 3.52 | 3.57 | 3.44 | 18,400 |
| June 10, 2025 | 3.82 | 3.64 | 3.64 | 3.82 | 3.62 | 23,866 |
| June 09, 2025 | 3.69 | 3.77 | 3.77 | 3.83 | 3.55 | 53,944 |
| June 06, 2025 | 3.6 | 3.67 | 3.67 | 3.68 | 3.48 | 29,339 |
| June 05, 2025 | 3.34 | 3.56 | 3.56 | 3.59 | 3.32 | 51,900 |
| June 04, 2025 | 3.32 | 3.38 | 3.38 | 3.64 | 3.29 | 98,576 |
| June 03, 2025 | 3.13 | 3.33 | 3.33 | 3.33 | 3.12 | 32,100 |
| June 02, 2025 | 3.03 | 3.14 | 3.14 | 3.37 | 3.01 | 91,742 |
| May 30, 2025 | 2.95 | 3.12 | 3.12 | 3.12 | 2.91 | 54,387 |
| May 29, 2025 | 3.32 | 3.25 | 3.25 | 3.32 | 3.14 | 38,103 |
| May 28, 2025 | 3.08 | 3.18 | 3.18 | 3.25 | 3.06 | 60,900 |
| May 27, 2025 | 2.95 | 3.13 | 3.13 | 3.22 | 2.88 | 109,924 |
| May 23, 2025 | 3.11 | 3.04 | 3.04 | 3.5 | 2.99 | 517,615 |
| May 22, 2025 | 3.02 | 2.92 | 2.92 | 3.03 | 2.8 | 2.37M |