3.33
-0.16(-4.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.47 | 3.33 | 3.33 | 3.47 | 3.27 | 9,100 |
| October 16, 2025 | 3.72 | 3.49 | 3.49 | 3.73 | 3.44 | 25,244 |
| October 15, 2025 | 3.4 | 3.63 | 3.63 | 3.75 | 3.4 | 39,885 |
| October 14, 2025 | 3.46 | 3.39 | 3.39 | 3.63 | 3.28 | 53,214 |
| October 13, 2025 | 3.39 | 3.69 | 3.69 | 3.82 | 3.33 | 927,928 |
| October 10, 2025 | 3.75 | 3.87 | 3.87 | 3.97 | 3.1 | 231,781 |
| October 09, 2025 | 3.29 | 3.81 | 3.81 | 3.95 | 3.2 | 134,900 |
| October 08, 2025 | 3.3 | 3.29 | 3.29 | 3.31 | 3.26 | 8,297 |
| October 07, 2025 | 3.27 | 3.3 | 3.3 | 3.35 | 3.21 | 21,732 |
| October 06, 2025 | 3.26 | 3.27 | 3.27 | 3.31 | 3.18 | 22,100 |
| October 03, 2025 | 3.42 | 3.26 | 3.26 | 3.42 | 3.23 | 16,013 |
| October 02, 2025 | 3.49 | 3.45 | 3.45 | 3.54 | 3.32 | 13,300 |
| October 01, 2025 | 3.45 | 3.49 | 3.49 | 3.49 | 3.32 | 10,556 |
| September 30, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.46 | 4,332 |
| September 29, 2025 | 3.5 | 3.5 | 3.5 | 3.52 | 3.45 | 6,963 |
| September 26, 2025 | 3.41 | 3.44 | 3.44 | 3.44 | 3.37 | 3,223 |
| September 25, 2025 | 3.54 | 3.48 | 3.48 | 3.57 | 3.39 | 6,320 |
| September 24, 2025 | 3.45 | 3.56 | 3.56 | 3.58 | 3.4 | 9,363 |
| September 23, 2025 | 3.48 | 3.51 | 3.51 | 3.53 | 3.37 | 12,845 |
| September 22, 2025 | 3.4 | 3.49 | 3.49 | 3.49 | 3.3 | 33,714 |
| September 19, 2025 | 3.25 | 3.38 | 3.38 | 3.38 | 3.24 | 27,700 |
| September 18, 2025 | 3.19 | 3.25 | 3.25 | 3.29 | 3.19 | 10,056 |
| September 17, 2025 | 3.2 | 3.19 | 3.19 | 3.31 | 3.08 | 15,700 |
| September 16, 2025 | 3.15 | 3.2 | 3.2 | 3.24 | 3.13 | 10,221 |
| September 15, 2025 | 3.23 | 3.21 | 3.21 | 3.31 | 3.12 | 24,340 |
| September 12, 2025 | 3.32 | 3.33 | 3.33 | 3.47 | 3.3 | 7,624 |
| September 11, 2025 | 3.22 | 3.42 | 3.42 | 3.49 | 3.22 | 35,598 |
| September 10, 2025 | 3.13 | 3.21 | 3.21 | 3.28 | 3.09 | 22,817 |
| September 09, 2025 | 3.2 | 3.13 | 3.13 | 3.29 | 3.1 | 8,975 |
| September 08, 2025 | 3.2 | 3.18 | 3.18 | 3.3 | 3.08 | 22,766 |
| September 05, 2025 | 3.2 | 3.2 | 3.2 | 3.24 | 3.04 | 24,475 |
| September 04, 2025 | 3.37 | 3.29 | 3.29 | 3.37 | 3.23 | 8,300 |
| September 03, 2025 | 3.14 | 3.43 | 3.43 | 3.43 | 3.14 | 15,536 |
| September 02, 2025 | 3 | 3.33 | 3.33 | 3.34 | 2.98 | 27,600 |
| August 29, 2025 | 3.29 | 3.43 | 3.43 | 3.43 | 3.24 | 11,433 |
| August 28, 2025 | 3.3 | 3.36 | 3.36 | 3.46 | 3.3 | 6,724 |
| August 27, 2025 | 3.5 | 3.39 | 3.39 | 3.5 | 3.36 | 6,230 |
| August 26, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.37 | 9,900 |
| August 25, 2025 | 3.36 | 3.52 | 3.52 | 3.59 | 3.32 | 11,700 |
| August 22, 2025 | 3.38 | 3.36 | 3.36 | 3.47 | 3.29 | 4,600 |
| August 21, 2025 | 3.46 | 3.5 | 3.5 | 3.57 | 3.29 | 8,000 |
| August 20, 2025 | 3.43 | 3.47 | 3.47 | 3.54 | 3.4 | 23,100 |
| August 19, 2025 | 3.46 | 3.42 | 3.42 | 3.59 | 3.31 | 19,408 |
| August 18, 2025 | 3.31 | 3.41 | 3.41 | 3.58 | 3.3 | 13,096 |
| August 15, 2025 | 3.36 | 3.4 | 3.4 | 3.43 | 3.3 | 6,019 |
| August 14, 2025 | 3.43 | 3.43 | 3.43 | 3.52 | 3.32 | 17,077 |
| August 13, 2025 | 3.6 | 3.62 | 3.62 | 3.75 | 3.5 | 29,600 |
| August 12, 2025 | 3.19 | 3.55 | 3.55 | 3.63 | 3.17 | 125,049 |
| August 11, 2025 | 3.25 | 3.15 | 3.15 | 3.25 | 3.04 | 21,183 |
| August 08, 2025 | 3.17 | 3.26 | 3.26 | 3.38 | 3.17 | 15,348 |
| August 07, 2025 | 3.44 | 3.22 | 3.22 | 3.45 | 3.19 | 35,096 |
| August 06, 2025 | 3.58 | 3.57 | 3.57 | 3.58 | 3.32 | 56,800 |
| August 05, 2025 | 3.83 | 3.68 | 3.68 | 3.83 | 3.56 | 21,640 |
| August 04, 2025 | 3.61 | 3.79 | 3.79 | 3.81 | 3.61 | 60,700 |
| August 01, 2025 | 3.82 | 3.67 | 3.67 | 3.85 | 3.57 | 45,400 |
| July 31, 2025 | 3.99 | 3.9 | 3.9 | 4 | 3.83 | 16,937 |
| July 30, 2025 | 3.98 | 4.08 | 4.08 | 4.1 | 3.86 | 28,200 |
| July 29, 2025 | 4.39 | 4.06 | 4.06 | 4.39 | 3.94 | 45,000 |
| July 28, 2025 | 4.27 | 4.29 | 4.29 | 4.38 | 4.23 | 23,855 |
| July 25, 2025 | 4.28 | 4.38 | 4.38 | 4.39 | 4.26 | 28,435 |