1.82
+0.1(+5.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.69 | 1.82 | 1.82 | 1.82 | 1.69 | 54,732 |
| January 13, 2026 | 1.65 | 1.72 | 1.72 | 1.73 | 1.61 | 95,440 |
| January 12, 2026 | 1.79 | 1.66 | 1.66 | 1.81 | 1.61 | 84,500 |
| January 09, 2026 | 2.09 | 1.77 | 1.77 | 2.22 | 1.72 | 153,727 |
| January 08, 2026 | 2.13 | 2.09 | 2.09 | 2.26 | 2.09 | 130,141 |
| January 07, 2026 | 2.21 | 2.2 | 2.2 | 2.28 | 2.09 | 124,600 |
| January 06, 2026 | 2.17 | 2.26 | 2.26 | 2.4 | 2.13 | 248,376 |
| January 05, 2026 | 2.08 | 2.13 | 2.13 | 2.19 | 2.08 | 166,200 |
| January 02, 2026 | 2.11 | 2.1 | 2.1 | 2.21 | 2.05 | 311,130 |
| December 31, 2025 | 2.2 | 2.14 | 2.14 | 2.34 | 2.13 | 390,901 |
| December 30, 2025 | 2.24 | 2.12 | 2.12 | 2.56 | 2.1 | 1.13M |
| December 29, 2025 | 2.15 | 2.38 | 2.38 | 2.44 | 2.15 | 1.61M |
| December 26, 2025 | 2.16 | 2.2 | 2.2 | 2.3 | 2.01 | 2.86M |
| December 24, 2025 | 1.94 | 2.37 | 2.37 | 2.95 | 1.94 | 143.19M |
| December 23, 2025 | 1.37 | 1.3 | 1.3 | 1.38 | 1.29 | 1.01M |
| December 22, 2025 | 1.34 | 1.34 | 1.34 | 1.43 | 1.34 | 26,151 |
| December 19, 2025 | 1.41 | 1.33 | 1.33 | 1.42 | 1.33 | 17,204 |
| December 18, 2025 | 1.42 | 1.38 | 1.38 | 1.45 | 1.38 | 14,900 |
| December 17, 2025 | 1.46 | 1.41 | 1.41 | 1.48 | 1.41 | 17,881 |
| December 16, 2025 | 1.4 | 1.44 | 1.44 | 1.49 | 1.4 | 19,100 |
| December 15, 2025 | 1.75 | 1.5 | 1.5 | 1.76 | 1.48 | 33,102 |
| December 12, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.7 | 16,600 |
| December 11, 2025 | 1.83 | 1.86 | 1.86 | 1.9 | 1.73 | 57,800 |
| December 10, 2025 | 1.84 | 1.9 | 1.9 | 1.96 | 1.79 | 19,022 |
| December 09, 2025 | 1.99 | 1.96 | 1.96 | 2.03 | 1.93 | 40,000 |
| December 08, 2025 | 2.02 | 2.03 | 2.03 | 2.12 | 1.95 | 101,478 |
| December 05, 2025 | 1.52 | 2 | 2 | 2.17 | 1.52 | 772,861 |
| December 04, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 11,111 |
| December 03, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.43 | 11,700 |
| December 02, 2025 | 1.46 | 1.51 | 1.51 | 1.51 | 1.46 | 5,093 |
| December 01, 2025 | 1.58 | 1.49 | 1.49 | 1.59 | 1.46 | 36,700 |
| November 28, 2025 | 1.61 | 1.57 | 1.57 | 1.64 | 1.56 | 16,285 |
| November 26, 2025 | 1.44 | 1.55 | 1.55 | 1.63 | 1.43 | 42,511 |
| November 25, 2025 | 1.41 | 1.43 | 1.43 | 1.47 | 1.41 | 41,271 |
| November 24, 2025 | 1.93 | 1.41 | 1.41 | 1.96 | 1.27 | 143,600 |
| November 21, 2025 | 1.92 | 1.93 | 1.93 | 1.97 | 1.88 | 14,100 |
| November 20, 2025 | 2.02 | 1.86 | 1.86 | 2.1 | 1.8 | 25,766 |
| November 19, 2025 | 2.08 | 2.01 | 2.01 | 2.17 | 2 | 26,839 |
| November 18, 2025 | 2.18 | 2.14 | 2.14 | 2.26 | 2.06 | 15,421 |
| November 17, 2025 | 2.37 | 2.24 | 2.24 | 2.45 | 2.23 | 9,400 |
| November 14, 2025 | 2.56 | 2.45 | 2.45 | 2.56 | 2.42 | 12,600 |
| November 13, 2025 | 2.83 | 2.51 | 2.51 | 2.89 | 2.46 | 38,600 |
| November 12, 2025 | 2.82 | 2.91 | 2.91 | 2.91 | 2.7 | 64,900 |
| November 11, 2025 | 2.73 | 2.75 | 2.75 | 2.92 | 2.64 | 22,742 |
| November 10, 2025 | 2.69 | 2.67 | 2.67 | 2.86 | 2.65 | 41,130 |
| November 07, 2025 | 2.84 | 2.69 | 2.69 | 2.84 | 2.61 | 29,576 |
| November 06, 2025 | 2.96 | 2.83 | 2.83 | 3.04 | 2.8 | 14,566 |
| November 05, 2025 | 3.02 | 2.96 | 2.96 | 3.04 | 2.9 | 13,015 |
| November 04, 2025 | 3.11 | 3.09 | 3.09 | 3.14 | 3 | 9,700 |
| November 03, 2025 | 3.21 | 3.11 | 3.11 | 3.21 | 3.02 | 8,935 |
| October 31, 2025 | 3.2 | 3.24 | 3.24 | 3.25 | 3.11 | 11,300 |
| October 30, 2025 | 3.35 | 3.28 | 3.28 | 3.35 | 3.2 | 10,021 |
| October 29, 2025 | 3.43 | 3.42 | 3.42 | 3.49 | 3.37 | 9,213 |
| October 28, 2025 | 3.51 | 3.52 | 3.52 | 3.57 | 3.43 | 7,900 |
| October 27, 2025 | 3.57 | 3.47 | 3.47 | 3.73 | 3.38 | 63,732 |
| October 24, 2025 | 3.29 | 3.57 | 3.57 | 3.73 | 3.2 | 69,413 |
| October 23, 2025 | 3.2 | 3.35 | 3.35 | 3.35 | 3.1 | 27,147 |
| October 22, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.2 | 20,232 |
| October 21, 2025 | 3.43 | 3.36 | 3.36 | 3.43 | 3.21 | 4,757 |
| October 20, 2025 | 3.27 | 3.45 | 3.45 | 3.47 | 3.21 | 29,806 |