2.00
+0.48(+31.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 11,111 |
| December 03, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.43 | 11,700 |
| December 02, 2025 | 1.46 | 1.51 | 1.51 | 1.51 | 1.46 | 5,093 |
| December 01, 2025 | 1.58 | 1.49 | 1.49 | 1.59 | 1.46 | 36,700 |
| November 28, 2025 | 1.61 | 1.57 | 1.57 | 1.64 | 1.56 | 16,285 |
| November 26, 2025 | 1.44 | 1.55 | 1.55 | 1.63 | 1.43 | 42,511 |
| November 25, 2025 | 1.41 | 1.43 | 1.43 | 1.47 | 1.41 | 41,271 |
| November 24, 2025 | 1.93 | 1.41 | 1.41 | 1.96 | 1.27 | 143,600 |
| November 21, 2025 | 1.92 | 1.93 | 1.93 | 1.97 | 1.88 | 14,100 |
| November 20, 2025 | 2.02 | 1.86 | 1.86 | 2.1 | 1.8 | 25,766 |
| November 19, 2025 | 2.08 | 2.01 | 2.01 | 2.17 | 2 | 26,839 |
| November 18, 2025 | 2.18 | 2.14 | 2.14 | 2.26 | 2.06 | 15,421 |
| November 17, 2025 | 2.37 | 2.24 | 2.24 | 2.45 | 2.23 | 9,400 |
| November 14, 2025 | 2.56 | 2.45 | 2.45 | 2.56 | 2.42 | 12,600 |
| November 13, 2025 | 2.83 | 2.51 | 2.51 | 2.89 | 2.46 | 38,600 |
| November 12, 2025 | 2.82 | 2.91 | 2.91 | 2.91 | 2.7 | 64,900 |
| November 11, 2025 | 2.73 | 2.75 | 2.75 | 2.92 | 2.64 | 22,742 |
| November 10, 2025 | 2.69 | 2.67 | 2.67 | 2.86 | 2.65 | 41,130 |
| November 07, 2025 | 2.84 | 2.69 | 2.69 | 2.84 | 2.61 | 29,576 |
| November 06, 2025 | 2.96 | 2.83 | 2.83 | 3.04 | 2.8 | 14,566 |
| November 05, 2025 | 3.02 | 2.96 | 2.96 | 3.04 | 2.9 | 13,015 |
| November 04, 2025 | 3.11 | 3.09 | 3.09 | 3.14 | 3 | 9,700 |
| November 03, 2025 | 3.21 | 3.11 | 3.11 | 3.21 | 3.02 | 8,935 |
| October 31, 2025 | 3.2 | 3.24 | 3.24 | 3.25 | 3.11 | 11,300 |
| October 30, 2025 | 3.35 | 3.28 | 3.28 | 3.35 | 3.2 | 10,021 |
| October 29, 2025 | 3.43 | 3.42 | 3.42 | 3.49 | 3.37 | 9,213 |
| October 28, 2025 | 3.51 | 3.52 | 3.52 | 3.57 | 3.43 | 7,900 |
| October 27, 2025 | 3.57 | 3.47 | 3.47 | 3.73 | 3.38 | 63,732 |
| October 24, 2025 | 3.29 | 3.57 | 3.57 | 3.73 | 3.2 | 69,413 |
| October 23, 2025 | 3.2 | 3.35 | 3.35 | 3.35 | 3.1 | 27,147 |
| October 22, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.2 | 20,232 |
| October 21, 2025 | 3.43 | 3.36 | 3.36 | 3.43 | 3.21 | 4,757 |
| October 20, 2025 | 3.27 | 3.45 | 3.45 | 3.47 | 3.21 | 29,806 |
| October 17, 2025 | 3.47 | 3.33 | 3.33 | 3.47 | 3.27 | 9,100 |
| October 16, 2025 | 3.72 | 3.49 | 3.49 | 3.73 | 3.44 | 25,244 |
| October 15, 2025 | 3.4 | 3.63 | 3.63 | 3.75 | 3.4 | 39,885 |
| October 14, 2025 | 3.46 | 3.39 | 3.39 | 3.63 | 3.28 | 53,214 |
| October 13, 2025 | 3.39 | 3.69 | 3.69 | 3.82 | 3.33 | 927,928 |
| October 10, 2025 | 3.75 | 3.87 | 3.87 | 3.97 | 3.1 | 231,781 |
| October 09, 2025 | 3.29 | 3.81 | 3.81 | 3.95 | 3.2 | 134,900 |
| October 08, 2025 | 3.3 | 3.29 | 3.29 | 3.31 | 3.26 | 8,297 |
| October 07, 2025 | 3.27 | 3.3 | 3.3 | 3.35 | 3.21 | 21,732 |
| October 06, 2025 | 3.26 | 3.27 | 3.27 | 3.31 | 3.18 | 22,100 |
| October 03, 2025 | 3.42 | 3.26 | 3.26 | 3.42 | 3.23 | 16,013 |
| October 02, 2025 | 3.49 | 3.45 | 3.45 | 3.54 | 3.32 | 13,300 |
| October 01, 2025 | 3.45 | 3.49 | 3.49 | 3.49 | 3.32 | 10,556 |
| September 30, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.46 | 4,332 |
| September 29, 2025 | 3.5 | 3.5 | 3.5 | 3.52 | 3.45 | 6,963 |
| September 26, 2025 | 3.41 | 3.44 | 3.44 | 3.44 | 3.37 | 3,223 |
| September 25, 2025 | 3.54 | 3.48 | 3.48 | 3.57 | 3.39 | 6,320 |
| September 24, 2025 | 3.45 | 3.56 | 3.56 | 3.58 | 3.4 | 9,363 |
| September 23, 2025 | 3.48 | 3.51 | 3.51 | 3.53 | 3.37 | 12,845 |
| September 22, 2025 | 3.4 | 3.49 | 3.49 | 3.49 | 3.3 | 33,714 |
| September 19, 2025 | 3.25 | 3.38 | 3.38 | 3.38 | 3.24 | 27,700 |
| September 18, 2025 | 3.19 | 3.25 | 3.25 | 3.29 | 3.19 | 10,056 |
| September 17, 2025 | 3.2 | 3.19 | 3.19 | 3.31 | 3.08 | 15,700 |
| September 16, 2025 | 3.15 | 3.2 | 3.2 | 3.24 | 3.13 | 10,221 |
| September 15, 2025 | 3.23 | 3.21 | 3.21 | 3.31 | 3.12 | 24,340 |
| September 12, 2025 | 3.32 | 3.33 | 3.33 | 3.47 | 3.3 | 7,624 |
| September 11, 2025 | 3.22 | 3.42 | 3.42 | 3.49 | 3.22 | 35,598 |