Global X - Social Media ETF (SOCL) NASDAQ

Currency In USD

SOCL Historical Return

If you invested $1000 in Global X Social Media ETF (SOCL) 10 years ago, it would be worth $1,887.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $695.2, while $1000 invested 1 year ago would be worth $732.21. This corresponds to total returns of 88.8%, -30.48%, -26.78%, respectively, with annualized returns of 6.56%, -7.01%, -26.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	44.15	44.16	44.16	44.2	43.98	15,924
September 10, 2026	43.5	43.53	43.53	43.76	43.5	9,833
September 09, 2026	44.35	43.66	43.66	44.35	43.66	7,329
September 08, 2026	44.8	44.28	44.28	44.8	44.18	3,259
September 04, 2026	45	45.15	45.15	45.16	44.99	2,744
September 03, 2026	45.01	44.95	44.95	45.05	44.86	5,970
September 02, 2026	44.83	44.73	44.73	44.88	44.7	2,318
September 01, 2026	44.35	44.1	44.1	44.38	44.1	2,158
August 31, 2026	45.17	44.59	44.59	45.17	44.41	7,311
August 28, 2026	45.66	45.2	45.2	45.66	45.07	107,801
August 27, 2026	45.3	44.7	44.7	45.3	44.7	16,448
August 26, 2026	45.18	44.95	44.95	45.28	44.95	4,573
August 25, 2026	44.78	45.61	45.61	45.61	44.78	2,992
August 24, 2026	45.13	44.9	44.9	45.13	44.66	2,903
August 21, 2026	45.17	45.02	45.02	45.17	44.82	2,479
August 20, 2026	44.6	44.44	44.44	44.6	44.06	6,913
August 19, 2026	44.88	44.8	44.8	45.2	44.8	0
August 18, 2026	45.23	44.87	44.87	45.23	44.75	3,892
August 17, 2026	46.3	45.73	45.73	46.3	45.72	7,693
August 14, 2026	46.82	46.7	46.7	47.05	46.65	4,127
August 13, 2026	45.41	45.92	45.92	45.96	45.41	4,159
August 12, 2026	45.78	45.4	45.4	45.78	45.15	2,765
August 11, 2026	46.56	46.27	46.27	46.6	46.19	7,209
August 10, 2026	47.05	47.05	47.05	47.27	46.76	4,166
August 07, 2026	46.91	46.92	46.92	47.14	46.64	8,654
August 06, 2026	46.56	46.32	46.32	46.67	46.32	1,272
August 05, 2026	47.65	46.82	46.82	47.76	46.81	20,083
August 04, 2026	47.55	47.99	47.99	48.07	47.26	6,136
August 03, 2026	46.18	46.67	46.67	46.75	46.1	7,844
July 31, 2026	45.58	45.46	45.46	45.58	45.11	6,055
July 30, 2026	45.92	46.19	46.19	46.19	45.7	6,742
July 29, 2026	46.21	46.12	46.12	47.05	46.12	2,210
July 28, 2026	45.56	46.13	46.13	46.2	45.56	10,834
July 27, 2026	44.81	45.64	45.64	45.84	44.81	5,674
July 23, 2026	44.73	44.39	44.39	44.96	44.07	5,851
July 22, 2026	45.36	44.73	44.73	45.36	44.56	5,559
July 21, 2026	46.25	46.25	46.25	46.32	46.14	3,339
July 20, 2026	46.28	46.29	46.29	46.79	46.22	5,654
July 17, 2026	45.46	45.75	45.75	45.76	45.35	2,878
July 16, 2026	47.64	46.65	46.65	47.64	46.54	2,487
July 15, 2026	46.84	46.94	46.94	47	46.84	2,440
July 14, 2026	46.01	46.3	46.3	46.32	46.01	2,203
July 13, 2026	46.29	46.1	46.1	46.55	46.1	1,854
July 10, 2026	46.68	46.36	46.36	46.84	46.27	2,657
July 09, 2026	45.46	46.31	46.31	46.39	45.46	5,705
July 08, 2026	46.16	46.28	46.28	46.28	46.11	3,006
July 07, 2026	45.95	46.04	46.04	46.51	45.95	10,100
July 06, 2026	45.93	46.21	46.21	46.43	45.79	8,268
July 02, 2026	45.54	45.2	45.2	45.59	44.87	3,352
July 01, 2026	43.77	45.29	45.29	45.55	43.77	4,394
June 30, 2026	43.64	43.81	43.81	43.93	43.61	4,568
June 29, 2026	43.29	43.86	43.86	44.01	43.29	16,686
June 26, 2026	42.52	42.72	42.72	42.83	42.39	4,857
June 25, 2026	41.75	41.71	41.71	41.86	41.39	6,732
June 24, 2026	42.81	42.39	42.39	42.81	42.39	3,277
June 23, 2026	42.62	42.7	42.7	43.31	42.06	11,613
June 22, 2026	44.32	43.82	43.82	44.59	43.51	16,625
June 18, 2026	45.03	45.09	45.09	45.13	44.74	9,965
June 17, 2026	45.91	44.88	44.88	45.91	44.88	4,743
June 16, 2026	46.41	45.92	45.92	46.47	45.78	28,806