59.77
+0.38(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 59.55 | 59.77 | 59.77 | 60.05 | 59.4 | 10,400 |
| October 28, 2025 | 59.6 | 59.39 | 59.39 | 59.71 | 59.27 | 3,873 |
| October 27, 2025 | 59.56 | 59.69 | 59.69 | 59.73 | 59.56 | 3,200 |
| October 24, 2025 | 58.41 | 58.49 | 58.49 | 58.61 | 58.41 | 4,637 |
| October 23, 2025 | 57.95 | 57.78 | 57.78 | 57.95 | 57.65 | 2,899 |
| October 22, 2025 | 58.1 | 57.52 | 57.52 | 58.12 | 57.05 | 6,318 |
| October 21, 2025 | 58.13 | 58.36 | 58.36 | 58.44 | 58.13 | 20,690 |
| October 20, 2025 | 57.98 | 58.31 | 58.31 | 58.39 | 57.89 | 6,000 |
| October 17, 2025 | 56.58 | 57.26 | 57.26 | 57.37 | 56.57 | 19,307 |
| October 16, 2025 | 58.15 | 57.69 | 57.69 | 58.26 | 57.34 | 18,147 |
| October 15, 2025 | 58.21 | 57.97 | 57.97 | 58.36 | 57.75 | 2,739 |
| October 14, 2025 | 57.42 | 57.56 | 57.56 | 58.17 | 57.42 | 3,900 |
| October 13, 2025 | 57.87 | 58.58 | 58.58 | 58.64 | 57.87 | 19,100 |
| October 10, 2025 | 59.36 | 57.4 | 57.4 | 59.96 | 57.22 | 24,637 |
| October 09, 2025 | 60.17 | 59.92 | 59.92 | 60.39 | 59.59 | 14,093 |
| October 08, 2025 | 59.83 | 59.97 | 59.97 | 60.25 | 59.62 | 9,348 |
| October 07, 2025 | 60.7 | 59.77 | 59.77 | 60.7 | 59.74 | 13,341 |
| October 06, 2025 | 60.56 | 60.77 | 60.77 | 60.87 | 60.15 | 5,800 |
| October 03, 2025 | 60.63 | 60.56 | 60.56 | 60.9 | 60.42 | 4,923 |
| October 02, 2025 | 60.94 | 60.59 | 60.59 | 60.94 | 60.27 | 6,641 |
| October 01, 2025 | 60.28 | 59.93 | 59.93 | 60.36 | 59.86 | 14,229 |
| September 30, 2025 | 61.55 | 60.75 | 60.75 | 61.55 | 60.34 | 6,300 |
| September 29, 2025 | 61.44 | 61.33 | 61.33 | 61.88 | 61.21 | 12,341 |
| September 26, 2025 | 60.2 | 60.24 | 60.24 | 60.24 | 59.77 | 8,320 |
| September 25, 2025 | 59.97 | 60.48 | 60.48 | 60.62 | 58.93 | 7,201 |
| September 24, 2025 | 60.34 | 59.77 | 59.77 | 60.34 | 59.77 | 3,200 |
| September 23, 2025 | 61.3 | 60.21 | 60.21 | 61.3 | 60.01 | 9,000 |
| September 22, 2025 | 62.52 | 61.66 | 61.66 | 62.58 | 61.66 | 6,900 |
| September 19, 2025 | 62.22 | 61.97 | 61.97 | 62.22 | 61.91 | 17,000 |
| September 18, 2025 | 63.93 | 62.56 | 62.56 | 63.93 | 62.56 | 7,526 |
| September 17, 2025 | 62.31 | 62.63 | 62.63 | 62.81 | 61.94 | 6,700 |
| September 16, 2025 | 61.28 | 61.86 | 61.86 | 61.86 | 61.05 | 7,442 |
| September 15, 2025 | 61.07 | 61.44 | 61.44 | 61.47 | 60.95 | 22,900 |
| September 12, 2025 | 60.64 | 60.45 | 60.45 | 60.64 | 60.15 | 4,539 |
| September 11, 2025 | 59.79 | 60.1 | 60.1 | 60.19 | 59.61 | 6,146 |
| September 10, 2025 | 59.76 | 59.49 | 59.49 | 59.76 | 59.38 | 7,400 |
| September 09, 2025 | 58.26 | 59.48 | 59.48 | 59.49 | 58.26 | 28,413 |
| September 08, 2025 | 59 | 58.7 | 58.7 | 59 | 58.6 | 50,024 |
| September 05, 2025 | 57.25 | 58.68 | 58.68 | 58.68 | 57.25 | 65,134 |
| September 04, 2025 | 57.52 | 57.38 | 57.38 | 57.52 | 56.9 | 2,611 |
| September 03, 2025 | 57.52 | 57.3 | 57.3 | 57.52 | 57.05 | 3,204 |
| September 02, 2025 | 56.31 | 56.91 | 56.91 | 56.91 | 56.2 | 30,323 |
| August 29, 2025 | 57.64 | 57.49 | 57.49 | 57.83 | 57.14 | 19,000 |
| August 28, 2025 | 57.54 | 57.98 | 57.98 | 58.06 | 57.54 | 6,225 |
| August 27, 2025 | 57.53 | 57.26 | 57.26 | 57.6 | 57.2 | 6,100 |
| August 26, 2025 | 58.83 | 58.21 | 58.21 | 58.83 | 57.36 | 4,412 |
| August 25, 2025 | 58.24 | 58.15 | 58.15 | 58.56 | 57.51 | 6,849 |
| August 22, 2025 | 57.34 | 58.05 | 58.05 | 58.22 | 56.93 | 12,900 |
| August 21, 2025 | 56.62 | 56.78 | 56.78 | 56.95 | 56.59 | 17,545 |
| August 20, 2025 | 57.07 | 56.96 | 56.96 | 57.07 | 56.22 | 6,212 |
| August 19, 2025 | 58.14 | 57.46 | 57.46 | 58.14 | 57.25 | 8,126 |
| August 18, 2025 | 59.99 | 58.52 | 58.52 | 59.99 | 58.4 | 22,307 |
| August 15, 2025 | 58.67 | 58.85 | 58.85 | 58.85 | 56.17 | 9,603 |
| August 14, 2025 | 57.45 | 58.17 | 58.17 | 58.37 | 57.45 | 14,537 |
| August 13, 2025 | 56.63 | 58.48 | 58.48 | 58.48 | 56.63 | 33,431 |
| August 12, 2025 | 56.75 | 56.93 | 56.93 | 56.97 | 56.75 | 4,038 |
| August 11, 2025 | 56.66 | 56.32 | 56.32 | 56.79 | 56.29 | 23,040 |
| August 08, 2025 | 56.59 | 56.63 | 56.63 | 56.81 | 56.34 | 7,700 |
| August 07, 2025 | 58 | 57.02 | 57.02 | 58.03 | 56.55 | 40,500 |
| August 06, 2025 | 55.55 | 56.92 | 56.92 | 56.97 | 55.55 | 5,100 |