Global X - Social Media ETF (SOCL) NASDAQ

48.46

+0.195(+0.40%)

Updated at June 02 04:00PM

Currency In USD

SOCL Historical Return

If you invested $1000 in Global X Social Media ETF (SOCL) 10 years ago, it would be worth $2,510.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.39, while $1000 invested 1 year ago would be worth $1,027.13. This corresponds to total returns of 151.09%, -25.56%, 2.71%, respectively, with annualized returns of 9.64%, -5.73%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.41	48.46	48.46	48.82	48.4	19,378
June 01, 2026	47.59	48.39	48.39	48.52	47.42	47,385
May 29, 2026	46.64	46.81	46.81	47.01	46.41	26,509
May 28, 2026	45.66	46.09	46.09	46.09	45.52	22,756
May 27, 2026	44.73	45.49	45.49	45.6	44.73	5,368
May 26, 2026	44.77	45.01	45.01	45.12	44.7	5,528
May 22, 2026	44.45	44.33	44.33	44.55	44.29	7,828
May 21, 2026	43.96	44.55	44.55	44.77	43.54	6,925
May 20, 2026	44.87	44.79	44.79	44.87	44.28	7,100
May 19, 2026	45.4	45.24	45.24	45.41	45.2	3,784
May 18, 2026	45.38	45.4	45.4	45.72	45.22	8,810
May 15, 2026	45.19	45.5	45.5	45.69	45.13	1,908
May 14, 2026	46.52	46.39	46.39	46.52	46.12	3,413
May 13, 2026	46.14	46.93	46.93	46.94	46.14	4,345
May 12, 2026	46.63	46.02	46.02	46.63	45.8	3,911
May 11, 2026	47.18	46.85	46.85	47.37	46.85	7,699
May 08, 2026	47.55	47.64	47.64	47.69	47.4	4,165
May 07, 2026	47.43	47.05	47.05	47.58	47.04	4,569
May 06, 2026	47.17	47.4	47.4	47.48	47.01	4,030
May 05, 2026	47.36	46.79	46.79	47.36	46.68	7,964
May 04, 2026	46.3	46.63	46.63	47.04	46.3	12,282
May 01, 2026	46.66	46.9	46.9	47.04	46.63	5,435
April 30, 2026	45.49	46.16	46.16	46.16	45.12	9,001
April 29, 2026	45.37	45.55	45.55	45.65	45.37	7,859
April 28, 2026	46.1	45.86	45.86	46.1	45.73	3,997
April 27, 2026	46.33	46.78	46.78	47.04	46.33	5,915
April 24, 2026	45.93	46.5	46.5	46.61	45.93	2,335
April 23, 2026	46.68	45.99	45.99	46.81	45.88	5,349
April 22, 2026	47.07	47.21	47.21	47.47	46.96	4,612
April 21, 2026	47.65	46.74	46.74	47.65	46.74	3,652
April 20, 2026	47.92	48.1	48.1	48.21	47.86	4,497
April 17, 2026	48.06	48.47	48.47	48.58	48.06	3,123
April 16, 2026	47.82	47.68	47.68	47.82	47.54	3,804
April 15, 2026	46.41	46.82	46.82	47	46.21	5,732
April 14, 2026	45.46	45.98	45.98	46.03	45.46	4,413
April 13, 2026	43.81	44.9	44.9	44.9	43.81	8,450
April 10, 2026	44.39	44.15	44.15	44.59	44.05	2,806
April 09, 2026	44.28	44.41	44.41	44.52	44.04	4,905
April 08, 2026	45.02	44.82	44.82	45.21	44.66	27,654
April 07, 2026	42.82	43.24	43.24	43.24	42.8	4,401
April 06, 2026	42.75	43.23	43.23	43.34	42.75	5,358
April 02, 2026	42.58	42.94	42.84	43.04	42.58	2,713
April 01, 2026	43.71	43.51	43.51	43.94	43.4	5,598
March 31, 2026	42.33	43.3	43.3	43.3	42.23	21,323
March 30, 2026	41.61	41.54	41.54	42	41.35	12,848
March 27, 2026	41.92	41.66	41.66	42.1	41.53	6,294
March 26, 2026	43.12	42.27	42.27	43.4	42.27	3,021
March 25, 2026	44.72	44.33	44.33	44.72	44.04	20,650
March 24, 2026	44.2	44.14	44.14	44.39	44.14	5,553
March 23, 2026	44.7	44.96	44.96	45.38	44.7	7,684
March 20, 2026	44.55	44.21	44.21	44.66	44.1	3,718
March 19, 2026	44.86	45.47	45.47	45.99	44.86	6,661
March 18, 2026	46.71	46.01	46.01	46.87	46.01	7,303
March 17, 2026	47.61	47.22	47.22	47.68	47.13	3,859
March 16, 2026	47.48	47.35	47.35	47.48	47.35	2,340
March 13, 2026	46.98	46.38	46.38	47.18	46.15	68,721
March 12, 2026	47.08	46.44	46.44	47.37	46.44	13,300
March 11, 2026	47.79	47.63	47.63	47.79	47.28	2,065
March 10, 2026	48.1	48.16	48.16	48.67	47.51	20,754
March 09, 2026	47	47.82	47.82	48.01	46.3	14,481