Global X - Social Media ETF (SOCL) NASDAQ

Currency In USD

SOCL Historical Return

If you invested $1000 in Global X Social Media ETF (SOCL) 10 years ago, it would be worth $1,762.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $747.72, while $1000 invested 1 year ago would be worth $718.28. This corresponds to total returns of 76.29%, -25.23%, -28.17%, respectively, with annualized returns of 5.83%, -5.65%, -28.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.5	43.42	43.42	43.5	42.96	8,714
September 30, 2026	43.52	43.29	43.29	43.91	43.29	2,915
September 29, 2026	43.23	43.39	43.39	43.47	43.03	5,709
September 28, 2026	43.6	43.49	43.49	43.61	43.43	2,387
September 25, 2026	43.92	43.95	43.95	44.03	43.92	1,192
September 24, 2026	44.11	44.02	44.02	44.11	43.84	1,745
September 23, 2026	44.24	43.82	43.82	44.24	43.69	205,130
September 22, 2026	45.44	44.81	44.81	45.44	44.7	4,861
September 21, 2026	43.95	44.94	44.94	44.96	43.94	2,430
September 18, 2026	43.48	43.39	43.39	43.53	43.34	1,944
September 17, 2026	43.83	43.85	43.85	43.93	43.7	1,809
September 16, 2026	44.43	43.83	43.83	44.46	43.7	10,702
September 15, 2026	44.12	44.61	44.61	44.79	44.12	1,456
September 11, 2026	44.15	44.16	44.16	44.2	43.98	15,924
September 10, 2026	43.5	43.53	43.53	43.76	43.5	9,833
September 09, 2026	44.35	43.66	43.66	44.35	43.66	7,329
September 08, 2026	44.8	44.28	44.28	44.8	44.18	3,259
September 04, 2026	45	45.15	45.15	45.16	44.99	2,744
September 03, 2026	45.01	44.95	44.95	45.05	44.86	5,970
September 02, 2026	44.83	44.73	44.73	44.88	44.7	2,318
September 01, 2026	44.35	44.1	44.1	44.38	44.1	2,158
August 31, 2026	45.17	44.59	44.59	45.17	44.41	7,311
August 28, 2026	45.66	45.2	45.2	45.66	45.07	107,801
August 27, 2026	45.3	44.7	44.7	45.3	44.7	16,448
August 26, 2026	45.18	44.95	44.95	45.28	44.95	4,573
August 25, 2026	44.78	45.61	45.61	45.61	44.78	2,992
August 24, 2026	45.13	44.9	44.9	45.13	44.66	2,903
August 21, 2026	45.17	45.02	45.02	45.17	44.82	2,479
August 20, 2026	44.6	44.44	44.44	44.6	44.06	6,913
August 19, 2026	44.88	44.8	44.8	45.2	44.8	0
August 18, 2026	45.23	44.87	44.87	45.23	44.75	3,892
August 17, 2026	46.3	45.73	45.73	46.3	45.72	7,693
August 14, 2026	46.82	46.7	46.7	47.05	46.65	4,127
August 13, 2026	45.41	45.92	45.92	45.96	45.41	4,159
August 12, 2026	45.78	45.4	45.4	45.78	45.15	2,765
August 11, 2026	46.56	46.27	46.27	46.6	46.19	7,209
August 10, 2026	47.05	47.05	47.05	47.27	46.76	4,166
August 07, 2026	46.91	46.92	46.92	47.14	46.64	8,654
August 06, 2026	46.56	46.32	46.32	46.67	46.32	1,272
August 05, 2026	47.65	46.82	46.82	47.76	46.81	20,083
August 04, 2026	47.55	47.99	47.99	48.07	47.26	6,136
August 03, 2026	46.18	46.67	46.67	46.75	46.1	7,844
July 31, 2026	45.58	45.46	45.46	45.58	45.11	6,055
July 30, 2026	45.92	46.19	46.19	46.19	45.7	6,742
July 29, 2026	46.21	46.12	46.12	47.05	46.12	2,210
July 28, 2026	45.56	46.13	46.13	46.2	45.56	10,834
July 27, 2026	44.81	45.64	45.64	45.84	44.81	5,674
July 23, 2026	44.73	44.39	44.39	44.96	44.07	5,851
July 22, 2026	45.36	44.73	44.73	45.36	44.56	5,559
July 21, 2026	46.25	46.25	46.25	46.32	46.14	3,339
July 20, 2026	46.28	46.29	46.29	46.79	46.22	5,654
July 17, 2026	45.46	45.75	45.75	45.76	45.35	2,878
July 16, 2026	47.64	46.65	46.65	47.64	46.54	2,487
July 15, 2026	46.84	46.94	46.94	47	46.84	2,440
July 14, 2026	46.01	46.3	46.3	46.32	46.01	2,203
July 13, 2026	46.29	46.1	46.1	46.55	46.1	1,854
July 10, 2026	46.68	46.36	46.36	46.84	46.27	2,657
July 09, 2026	45.46	46.31	46.31	46.39	45.46	5,705
July 08, 2026	46.16	46.28	46.28	46.28	46.11	3,006
July 07, 2026	45.95	46.04	46.04	46.51	45.95	10,100