Global X - Social Media ETF (SOCL) NASDAQ

Currency In USD

SOCL Historical Return

If you invested $1000 in Global X Social Media ETF (SOCL) 10 years ago, it would be worth $1,933.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $679.95, while $1000 invested 1 year ago would be worth $737.8. This corresponds to total returns of 93.3%, -32%, -26.22%, respectively, with annualized returns of 6.81%, -7.42%, -26.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.77	41.72	41.72	41.78	41.51	3,233
November 10, 2026	41.53	41.52	41.52	42.09	41.21	6,119
November 09, 2026	41.58	41.99	41.99	42.14	41.55	6,874
November 06, 2026	41.74	41.36	41.36	41.74	41.31	5,364
November 05, 2026	41.86	41.1	41.1	41.86	40.96	11,504
November 04, 2026	41.86	41.62	41.62	41.86	41.52	6,896
November 03, 2026	40.09	40.02	40.02	40.09	39.86	3,211
November 02, 2026	39.98	39.95	39.95	40.48	39.85	11,378
October 30, 2026	39.99	39.7	39.7	39.99	39.23	15,207
October 29, 2026	40.69	40.69	40.69	40.69	40.69	11,590
October 28, 2026	41.67	41.4	41.4	41.67	41.34	11,387
October 27, 2026	42.05	41.69	41.69	42.11	41.69	10,103
October 26, 2026	42.74	42.2	42.2	42.74	42.1	9,055
October 23, 2026	42.86	42.78	42.78	43.09	42.76	3,536
October 22, 2026	43.15	43.04	43.04	43.15	42.91	4,296
October 21, 2026	43.78	43.73	43.73	44.06	43.38	3,236
October 20, 2026	43.79	44.22	44.22	44.22	43.79	4,234
October 19, 2026	44.1	44.06	44.06	44.1	43.82	3,845
October 16, 2026	44.72	43.88	43.88	44.8	43.88	1,582
October 15, 2026	43.63	44.56	44.56	44.56	43.63	3,905
October 14, 2026	44.48	43.77	43.77	44.48	43.65	3,047
October 13, 2026	44.31	44.68	44.68	45.02	44.31	13,764
October 12, 2026	44.44	44.46	44.46	44.51	44.18	1,578
October 09, 2026	43.93	44.49	44.49	44.61	43.93	3,098
October 08, 2026	43.33	43.51	43.51	43.52	43.21	2,896
October 07, 2026	42.84	43.73	43.73	43.89	42.84	9,861
October 06, 2026	43.8	43.81	43.81	43.92	43.65	5,218
October 05, 2026	43.83	43.91	43.91	43.91	43.79	2,767
October 02, 2026	43.3	43.26	43.26	43.66	43.11	4,281
October 01, 2026	43.5	43.42	43.42	43.5	42.96	8,714
September 30, 2026	43.52	43.29	43.29	43.91	43.29	2,915
September 29, 2026	43.23	43.39	43.39	43.47	43.03	5,709
September 28, 2026	43.6	43.49	43.49	43.61	43.43	2,387
September 25, 2026	43.92	43.95	43.95	44.03	43.92	1,192
September 24, 2026	44.11	44.02	44.02	44.11	43.84	1,745
September 23, 2026	44.24	43.82	43.82	44.24	43.69	205,130
September 22, 2026	45.44	44.81	44.81	45.44	44.7	4,861
September 21, 2026	43.95	44.94	44.94	44.96	43.94	2,430
September 18, 2026	43.48	43.39	43.39	43.53	43.34	1,944
September 17, 2026	43.83	43.85	43.85	43.93	43.7	1,809
September 16, 2026	44.43	43.83	43.83	44.46	43.7	10,702
September 15, 2026	44.12	44.61	44.61	44.79	44.12	1,456
September 11, 2026	44.15	44.16	44.16	44.2	43.98	15,924
September 10, 2026	43.5	43.53	43.53	43.76	43.5	9,833
September 09, 2026	44.35	43.66	43.66	44.35	43.66	7,329
September 08, 2026	44.8	44.28	44.28	44.8	44.18	3,259
September 04, 2026	45	45.15	45.15	45.16	44.99	2,744
September 03, 2026	45.01	44.95	44.95	45.05	44.86	5,970
September 02, 2026	44.83	44.73	44.73	44.88	44.7	2,318
September 01, 2026	44.35	44.1	44.1	44.38	44.1	2,158
August 31, 2026	45.17	44.59	44.59	45.17	44.41	7,311
August 28, 2026	45.66	45.2	45.2	45.66	45.07	107,801
August 27, 2026	45.3	44.7	44.7	45.3	44.7	16,448
August 26, 2026	45.18	44.95	44.95	45.28	44.95	4,573
August 25, 2026	44.78	45.61	45.61	45.61	44.78	2,992
August 24, 2026	45.13	44.9	44.9	45.13	44.66	2,903
August 21, 2026	45.17	45.02	45.02	45.17	44.82	2,479
August 20, 2026	44.6	44.44	44.44	44.6	44.06	6,913
August 19, 2026	44.88	44.8	44.8	45.2	44.8	0
August 18, 2026	45.23	44.87	44.87	45.23	44.75	3,892