6.60
+0.06(+0.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.53 | 6.54 | 6.54 | 6.54 | 6.52 | 10,791 |
| January 12, 2026 | 6.56 | 6.6 | 6.6 | 6.6 | 6.56 | 3,030 |
| January 09, 2026 | 6.4 | 6.54 | 6.54 | 6.56 | 6.4 | 11,048 |
| January 08, 2026 | 6.37 | 6.4 | 6.4 | 6.4 | 6.37 | 383 |
| January 07, 2026 | 6.43 | 6.41 | 6.41 | 6.44 | 6.41 | 1,117 |
| January 06, 2026 | 6.46 | 6.41 | 6.41 | 6.46 | 6.4 | 17,106 |
| January 05, 2026 | 6.34 | 6.39 | 6.39 | 6.39 | 6.34 | 11,221 |
| January 02, 2026 | 6.22 | 6.23 | 6.23 | 6.27 | 6.22 | 18,268 |
| December 30, 2025 | 6.22 | 6.24 | 6.24 | 6.24 | 6.21 | 1,754 |
| December 29, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.2 | 7,356 |
| December 23, 2025 | 6.22 | 6.23 | 6.23 | 6.24 | 6.22 | 5,334 |
| December 22, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.14 | 26 |
| December 19, 2025 | 6.18 | 6.21 | 6.21 | 6.21 | 6.17 | 3,150 |
| December 18, 2025 | 6.13 | 6.18 | 6.18 | 6.18 | 6.13 | 3,028 |
| December 17, 2025 | 6.2 | 6.16 | 6.16 | 6.21 | 6.16 | 1,931 |
| December 16, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.2 | 1,237 |
| December 15, 2025 | 6.3 | 6.27 | 6.27 | 6.32 | 6.27 | 1,772 |
| December 12, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 43,952 |
| December 11, 2025 | 6.16 | 6.22 | 6.22 | 6.23 | 6.16 | 2,939 |
| December 10, 2025 | 6.25 | 6.27 | 6.27 | 6.27 | 6.24 | 326,015 |
| December 09, 2025 | 6.29 | 6.28 | 6.28 | 6.3 | 6.28 | 46,572 |
| December 08, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.26 | 14,636 |
| December 05, 2025 | 6.28 | 6.29 | 6.29 | 6.3 | 6.28 | 17,688 |
| December 04, 2025 | 6.33 | 6.3 | 6.3 | 6.34 | 6.3 | 655 |
| December 03, 2025 | 6.19 | 6.2 | 6.2 | 6.2 | 6.18 | 239 |
| December 02, 2025 | 6.22 | 6.22 | 6.22 | 6.25 | 6.22 | 11,308 |
| December 01, 2025 | 6.21 | 6.23 | 6.23 | 6.24 | 6.2 | 3,685 |
| November 28, 2025 | 6.29 | 6.26 | 6.26 | 6.29 | 6.26 | 31,681 |
| November 27, 2025 | 6.27 | 6.26 | 6.26 | 6.29 | 6.26 | 381 |
| November 26, 2025 | 6.26 | 6.29 | 6.29 | 6.29 | 6.23 | 1,341 |
| November 25, 2025 | 6.14 | 6.19 | 6.19 | 6.19 | 6.14 | 118,441 |
| November 24, 2025 | 6.18 | 6.21 | 6.21 | 6.21 | 6.15 | 10,053 |
| November 21, 2025 | 6.12 | 6.15 | 6.15 | 6.16 | 6.11 | 10,916 |
| November 20, 2025 | 6.15 | 6.12 | 6.12 | 6.18 | 6.12 | 4,869 |
| November 19, 2025 | 6.09 | 6.12 | 6.12 | 6.13 | 6.09 | 10,214 |
| November 18, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.09 | 14,278 |
| November 17, 2025 | 6.29 | 6.27 | 6.27 | 6.3 | 6.26 | 21,498 |
| November 14, 2025 | 6.3 | 6.35 | 6.35 | 6.35 | 6.27 | 23,711 |
| November 13, 2025 | 6.36 | 6.28 | 6.28 | 6.36 | 6.28 | 122,706 |
| November 12, 2025 | 6.36 | 6.39 | 6.39 | 6.4 | 6.36 | 31,041 |
| November 11, 2025 | 6.32 | 6.31 | 6.31 | 6.32 | 6.3 | 87,826 |
| November 10, 2025 | 6.3 | 6.3 | 6.3 | 6.32 | 6.3 | 18,995 |
| November 07, 2025 | 6.31 | 6.24 | 6.24 | 6.31 | 6.24 | 7,316 |
| November 06, 2025 | 6.32 | 6.28 | 6.28 | 6.34 | 6.28 | 8,374 |
| November 05, 2025 | 6.26 | 6.3 | 6.3 | 6.31 | 6.26 | 18,761 |
| November 04, 2025 | 6.32 | 6.34 | 6.34 | 6.36 | 6.31 | 9,637 |
| November 03, 2025 | 6.33 | 6.33 | 6.33 | 6.37 | 6.33 | 33,340 |
| October 31, 2025 | 6.36 | 6.33 | 6.33 | 6.36 | 6.33 | 45,945 |
| October 30, 2025 | 6.29 | 6.32 | 6.32 | 6.33 | 6.29 | 17,834 |
| October 29, 2025 | 6.3 | 6.28 | 6.28 | 6.31 | 6.28 | 25,149 |
| October 28, 2025 | 6.29 | 6.31 | 6.31 | 6.31 | 6.28 | 2,640 |
| October 27, 2025 | 6.31 | 6.29 | 6.29 | 6.31 | 6.28 | 2,922 |
| October 24, 2025 | 6.2 | 6.23 | 6.23 | 6.23 | 6.2 | 2,394 |
| October 23, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.18 | 17,248 |
| October 22, 2025 | 6.25 | 6.21 | 6.21 | 6.25 | 6.21 | 11,081 |
| October 21, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.24 | 295 |
| October 20, 2025 | 6.25 | 6.29 | 6.29 | 6.3 | 6.25 | 22,765 |
| October 17, 2025 | 6.08 | 6.14 | 6.14 | 6.15 | 6.08 | 7,440 |
| October 16, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.14 | 4,583 |
| October 15, 2025 | 6.12 | 6.14 | 6.14 | 6.16 | 6.12 | 6,030 |