6.93
-0.005(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.89 | 6.93 | 6.93 | 6.93 | 6.89 | 2,204 |
| February 19, 2026 | 6.96 | 6.94 | 6.94 | 6.96 | 6.93 | 11,148 |
| February 18, 2026 | 6.95 | 6.97 | 6.97 | 6.97 | 6.95 | 1,873 |
| February 17, 2026 | 6.91 | 6.93 | 6.93 | 6.93 | 6.9 | 4,932 |
| February 16, 2026 | 6.94 | 6.91 | 6.91 | 6.94 | 6.91 | 18,735 |
| February 13, 2026 | 7 | 7.06 | 7.06 | 7.06 | 6.99 | 115,896 |
| February 12, 2026 | 7.09 | 7.04 | 7.04 | 7.09 | 7.04 | 39,062 |
| February 11, 2026 | 7.09 | 7.09 | 7.09 | 7.11 | 7.04 | 16,988 |
| February 10, 2026 | 6.96 | 7.02 | 7.02 | 7.04 | 6.96 | 3,475 |
| February 09, 2026 | 6.8 | 6.87 | 6.87 | 6.87 | 6.8 | 6,366 |
| February 06, 2026 | 6.66 | 6.76 | 6.76 | 6.77 | 6.66 | 12,601 |
| February 05, 2026 | 6.58 | 6.59 | 6.59 | 6.6 | 6.57 | 5,260 |
| February 04, 2026 | 6.59 | 6.67 | 6.67 | 6.69 | 6.59 | 13,788 |
| February 03, 2026 | 6.63 | 6.57 | 6.57 | 6.63 | 6.57 | 4,260 |
| February 02, 2026 | 6.46 | 6.54 | 6.54 | 6.54 | 6.45 | 9,079 |
| January 30, 2026 | 6.48 | 6.5 | 6.5 | 6.51 | 6.47 | 31,184 |
| January 29, 2026 | 6.45 | 6.43 | 6.43 | 6.47 | 6.43 | 2,670 |
| January 28, 2026 | 6.45 | 6.41 | 6.41 | 6.46 | 6.39 | 48,784 |
| January 27, 2026 | 6.46 | 6.44 | 6.44 | 6.47 | 6.44 | 3,191 |
| January 26, 2026 | 6.49 | 6.43 | 6.43 | 6.49 | 6.43 | 27,403 |
| January 23, 2026 | 6.49 | 6.45 | 6.45 | 6.5 | 6.45 | 1,028 |
| January 22, 2026 | 6.51 | 6.51 | 6.51 | 6.52 | 6.5 | 96,357 |
| January 21, 2026 | 6.47 | 6.48 | 6.48 | 6.5 | 6.45 | 3,770 |
| January 20, 2026 | 6.5 | 6.46 | 6.46 | 6.5 | 6.43 | 16,529 |
| January 19, 2026 | 6.64 | 6.6 | 6.6 | 6.64 | 6.6 | 9,869 |
| January 16, 2026 | 6.66 | 6.65 | 6.65 | 6.66 | 6.63 | 34,160 |
| January 15, 2026 | 6.65 | 6.65 | 6.65 | 6.69 | 6.65 | 20,291 |
| January 14, 2026 | 6.59 | 6.6 | 6.6 | 6.6 | 6.55 | 33,043 |
| January 13, 2026 | 6.53 | 6.54 | 6.54 | 6.54 | 6.52 | 10,791 |
| January 12, 2026 | 6.56 | 6.6 | 6.6 | 6.6 | 6.56 | 3,030 |
| January 09, 2026 | 6.4 | 6.54 | 6.54 | 6.56 | 6.4 | 11,048 |
| January 08, 2026 | 6.37 | 6.4 | 6.4 | 6.4 | 6.37 | 383 |
| January 07, 2026 | 6.43 | 6.41 | 6.41 | 6.44 | 6.41 | 1,117 |
| January 06, 2026 | 6.46 | 6.41 | 6.41 | 6.46 | 6.4 | 17,106 |
| January 05, 2026 | 6.34 | 6.39 | 6.39 | 6.39 | 6.34 | 11,221 |
| January 02, 2026 | 6.22 | 6.23 | 6.23 | 6.27 | 6.22 | 18,268 |
| December 30, 2025 | 6.22 | 6.24 | 6.24 | 6.24 | 6.21 | 1,754 |
| December 29, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.2 | 7,356 |
| December 23, 2025 | 6.22 | 6.23 | 6.23 | 6.24 | 6.22 | 5,334 |
| December 22, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.14 | 26 |
| December 19, 2025 | 6.18 | 6.21 | 6.21 | 6.21 | 6.17 | 3,150 |
| December 18, 2025 | 6.13 | 6.18 | 6.18 | 6.18 | 6.13 | 3,028 |
| December 17, 2025 | 6.2 | 6.16 | 6.16 | 6.21 | 6.16 | 1,931 |
| December 16, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.2 | 1,237 |
| December 15, 2025 | 6.3 | 6.27 | 6.27 | 6.32 | 6.27 | 1,772 |
| December 12, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 43,952 |
| December 11, 2025 | 6.16 | 6.22 | 6.22 | 6.23 | 6.16 | 2,939 |
| December 10, 2025 | 6.25 | 6.27 | 6.27 | 6.27 | 6.24 | 326,015 |
| December 09, 2025 | 6.29 | 6.28 | 6.28 | 6.3 | 6.28 | 46,572 |
| December 08, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.26 | 14,636 |
| December 05, 2025 | 6.28 | 6.29 | 6.29 | 6.3 | 6.28 | 17,688 |
| December 04, 2025 | 6.33 | 6.3 | 6.3 | 6.34 | 6.3 | 655 |
| December 03, 2025 | 6.19 | 6.2 | 6.2 | 6.2 | 6.18 | 239 |
| December 02, 2025 | 6.22 | 6.22 | 6.22 | 6.25 | 6.22 | 11,308 |
| December 01, 2025 | 6.21 | 6.23 | 6.23 | 6.24 | 6.2 | 3,685 |
| November 28, 2025 | 6.29 | 6.26 | 6.26 | 6.29 | 6.26 | 31,681 |
| November 27, 2025 | 6.27 | 6.26 | 6.26 | 6.29 | 6.26 | 381 |
| November 26, 2025 | 6.26 | 6.29 | 6.29 | 6.29 | 6.23 | 1,341 |
| November 25, 2025 | 6.14 | 6.19 | 6.19 | 6.19 | 6.14 | 118,441 |
| November 24, 2025 | 6.18 | 6.21 | 6.21 | 6.21 | 6.15 | 10,053 |