iShares MSCI Japan ESG Screened UCITS ETF (SODJ.DE) XETRA

6.24

-0.04(-0.64%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.316.246.246.316.247,316
November 06, 20256.326.286.286.346.288,374
November 05, 20256.266.36.36.316.2618,761
November 04, 20256.326.346.346.366.319,637
November 03, 20256.336.336.336.376.3333,340
October 31, 20256.366.336.336.366.3345,945
October 30, 20256.296.326.326.336.2917,834
October 29, 20256.36.286.286.316.2825,149
October 28, 20256.296.316.316.316.282,640
October 27, 20256.316.296.296.316.282,922
October 24, 20256.26.236.236.236.22,394
October 23, 20256.26.26.26.26.1817,248
October 22, 20256.256.216.216.256.2111,081
October 21, 20256.246.256.256.256.24295
October 20, 20256.256.296.296.36.2522,765
October 17, 20256.086.146.146.156.087,440
October 16, 20256.166.146.146.166.144,583
October 15, 20256.126.146.146.166.126,030
October 14, 202566.066.066.0665,791
October 13, 20255.986.026.026.025.9727,136
October 10, 20256.055.965.966.055.969,025
October 09, 20256.26.216.216.216.1824,032
October 08, 20256.166.186.186.186.161,244
October 07, 20256.196.186.186.216.1713,330
October 06, 20256.226.276.276.276.2137,624
October 03, 20256.16.136.136.136.110,489
October 02, 20256.01666.025.9925,912
October 01, 20255.97666.035.9712,119
September 30, 20256.035.975.976.035.9733,808
September 29, 202566.026.026.0362,203
September 26, 20256.056.036.036.056.0277,065
September 25, 20256.056.056.056.066.0412,411
September 24, 20256.056.066.066.086.0555,015
September 23, 20256.076.066.066.086.0627,278
September 22, 20256.066.056.056.066.0319,659
September 19, 20256.016.046.046.066.0137,047
September 18, 20256.066.096.096.096.0629,257
September 17, 20256.026.056.056.056.0210,643
September 16, 20256.076.026.026.076.0233,751
September 15, 20256.086.066.066.096.0525,264
September 12, 20256.066.056.056.066.053,903
September 11, 20256.056.096.096.096.0510,129
September 10, 20256.046.046.046.066.0431,816
September 09, 20255.995.995.9965.9735,030
September 08, 20256.016.046.046.046.0122,616
September 05, 20255.975.935.935.975.9212,474
September 04, 20255.915.945.945.945.9103,595
September 03, 20255.855.855.855.865.8440,299
September 02, 20255.915.865.865.915.8551,523
September 01, 20255.95.915.915.915.8952,005
August 29, 20255.945.875.875.945.872,502
August 28, 20255.995.985.986.015.9722,196
August 27, 20255.935.945.945.945.9283,323
August 26, 20255.935.945.945.945.9219,251
August 25, 20255.985.975.975.985.962,533
August 22, 20255.986.016.016.015.9818,698
August 21, 20255.975.975.975.975.9512,569
August 20, 20256.02666.025.9948,036
August 19, 20256.036.046.046.066.0363,298
August 18, 20256.056.056.056.056.0423,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved