iShares MSCI Japan Screened UCITS ETF (SODJ.DE) XETRA

7.29

+0.044(+0.61%)

Updated at June 02 05:36PM

Currency In EUR

SODJ.DE Historical Return

If you invested €1000 in iShares MSCI Japan ESG Screened UCITS ETF (SODJ.DE) since IPO date, it would be worth €1,684.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,592.14, while €1000 invested 1 year ago would be worth €1,292.91. This corresponds to total returns of 68.41%, 59.21%, 29.29%, respectively, with annualized returns of 7.07%, 9.74%, 29.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SODJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.26	7.29	7.29	7.3	7.23	3,158
June 01, 2026	7.28	7.25	7.25	7.28	7.22	37,253
May 29, 2026	7.29	7.22	7.22	7.29	7.22	5,666
May 28, 2026	7.16	7.2	7.2	7.2	7.15	20,491
May 27, 2026	7.18	7.17	7.17	7.2	7.17	25,899
May 26, 2026	7.23	7.24	7.24	7.26	7.22	196
May 25, 2026	7.25	7.24	7.24	7.25	7.23	901
May 22, 2026	7.15	7.17	7.17	7.17	7.12	22,244
May 21, 2026	7.06	7.07	7.07	7.08	7.04	2,600
May 20, 2026	6.97	7.08	7.08	7.08	6.97	6,570
May 19, 2026	7.05	7.03	7.03	7.05	7.02	3,282
May 18, 2026	7	7.02	7.02	7.07	7	41,654
May 15, 2026	7.1	7.09	7.09	7.11	7.07	45,593
May 14, 2026	7.08	7.14	7.14	7.14	7.08	10,485
May 13, 2026	7.16	7.18	7.18	7.19	7.14	37,535
May 12, 2026	7.06	7.06	7.06	7.09	7.06	6,021
May 11, 2026	7.05	7.09	7.09	7.09	7.04	7,498
May 08, 2026	7.04	7.06	7.06	7.07	7.04	152
May 07, 2026	7.09	7.01	7.01	7.09	7.01	38,022
May 06, 2026	6.97	7.05	7.05	7.06	6.97	11,446
May 05, 2026	6.82	6.86	6.86	6.86	6.82	40,556
May 04, 2026	6.84	6.78	6.78	6.86	6.76	13,484
April 30, 2026	6.73	6.82	6.82	6.83	6.73	2,093
April 29, 2026	6.75	6.71	6.71	6.75	6.7	9,869
April 28, 2026	6.84	6.75	6.75	6.84	6.74	4,050
April 27, 2026	6.75	6.74	6.74	6.78	6.74	19,853
April 24, 2026	6.74	6.7	6.7	6.74	6.69	16,069
April 23, 2026	6.72	6.74	6.74	6.74	6.69	2,365
April 22, 2026	6.78	6.74	6.74	6.78	6.73	5,664
April 21, 2026	6.79	6.73	6.73	6.8	6.73	14,468
April 20, 2026	6.83	6.84	6.84	6.84	6.79	33,266
April 17, 2026	6.77	6.92	6.92	6.92	6.77	1,703
April 16, 2026	6.84	6.83	6.83	6.86	6.83	1,371
April 15, 2026	6.77	6.79	6.79	6.8	6.77	1,022
April 14, 2026	6.73	6.8	6.8	6.8	6.72	6,385
April 13, 2026	6.66	6.7	6.7	6.71	6.66	369
April 10, 2026	6.7	6.74	6.74	6.76	6.7	1,255
April 09, 2026	6.72	6.74	6.74	6.74	6.68	29,651
April 08, 2026	6.8	6.86	6.86	6.89	6.8	22,629
April 07, 2026	6.6	6.52	6.52	6.63	6.51	39,636
April 02, 2026	6.53	6.61	6.61	6.62	6.52	9,713
April 01, 2026	6.7	6.73	6.73	6.73	6.67	24,915
March 31, 2026	6.37	6.42	6.42	6.43	6.37	11,135
March 30, 2026	6.42	6.45	6.45	6.45	6.41	5,073
March 27, 2026	6.47	6.35	6.35	6.47	6.35	16,897
March 26, 2026	6.54	6.49	6.49	6.54	6.48	228,665
March 25, 2026	6.59	6.59	6.59	6.59	6.55	91,483
March 24, 2026	6.47	6.48	6.48	6.48	6.43	56,207
March 23, 2026	6.24	6.42	6.42	6.51	6.24	4,097
March 20, 2026	6.51	6.34	6.34	6.51	6.34	34,643
March 19, 2026	6.5	6.44	6.44	6.5	6.43	13,930
March 18, 2026	6.67	6.58	6.58	6.68	6.57	249,404
March 17, 2026	6.56	6.6	6.6	6.65	6.56	67,615
March 16, 2026	6.54	6.6	6.6	6.62	6.51	158,177
March 13, 2026	6.48	6.54	6.54	6.61	6.47	44,875
March 12, 2026	6.61	6.56	6.56	6.62	6.52	137,249
March 11, 2026	6.64	6.61	6.61	6.65	6.6	38,244
March 10, 2026	6.69	6.74	6.74	6.74	6.66	4,725
March 09, 2026	6.43	6.51	6.51	6.52	6.4	22,383
March 06, 2026	6.7	6.54	6.54	6.7	6.54	5,474