iShares MSCI Japan Screened UCITS ETF (SODJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SODJ.DE Historical Return
If you invested €1000 in iShares MSCI Japan ESG Screened UCITS ETF (SODJ.DE) since IPO date, it would be worth €1,764.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,595.41, while €1000 invested 1 year ago would be worth €1,240.58. This corresponds to total returns of 76.49%, 59.54%, 24.06%, respectively, with annualized returns of 7.35%, 9.79%, 24.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SODJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.73 | 7.77 | 7.77 | 7.78 | 7.71 | 7,958 |
| October 20, 2026 | 7.67 | 7.71 | 7.71 | 7.72 | 7.64 | 20,234 |
| October 19, 2026 | 7.76 | 7.75 | 7.75 | 7.76 | 7.73 | 950 |
| October 16, 2026 | 7.77 | 7.73 | 7.73 | 7.79 | 7.73 | 80,021 |
| October 15, 2026 | 7.66 | 7.71 | 7.71 | 7.71 | 7.64 | 38,990 |
| October 14, 2026 | 7.89 | 7.86 | 7.86 | 7.89 | 7.85 | 29,880 |
| October 13, 2026 | 7.89 | 7.89 | 7.89 | 7.92 | 7.89 | 26,944 |
| October 12, 2026 | 7.94 | 7.95 | 7.95 | 7.97 | 7.93 | 162,289 |
| October 09, 2026 | 7.9 | 7.93 | 7.93 | 7.93 | 7.9 | 1,290 |
| October 08, 2026 | 7.87 | 7.89 | 7.89 | 7.93 | 7.85 | 142,490 |
| October 07, 2026 | 8 | 7.97 | 7.97 | 8.02 | 7.94 | 949 |
| October 06, 2026 | 8.09 | 8.05 | 8.05 | 8.09 | 8.05 | 33,313 |
| October 05, 2026 | 8.07 | 8.03 | 8.03 | 8.07 | 8.01 | 22,805 |
| October 02, 2026 | 7.89 | 7.95 | 7.95 | 7.97 | 7.89 | 115,986 |
| October 01, 2026 | 7.88 | 7.86 | 7.86 | 7.9 | 7.82 | 24,245 |
| September 30, 2026 | 7.88 | 7.86 | 7.86 | 7.89 | 7.84 | 50,571 |
| September 29, 2026 | 7.7 | 7.72 | 7.72 | 7.76 | 7.7 | 19,539 |
| September 28, 2026 | 7.73 | 7.71 | 7.71 | 7.75 | 7.71 | 34,913 |
| September 25, 2026 | 7.74 | 7.76 | 7.76 | 7.78 | 7.73 | 22,056 |
| September 24, 2026 | 7.65 | 7.61 | 7.61 | 7.65 | 7.6 | 6,618 |
| September 23, 2026 | 7.81 | 7.76 | 7.76 | 7.81 | 7.76 | 7,577 |
| September 22, 2026 | 7.77 | 7.8 | 7.8 | 7.82 | 7.75 | 48,007 |
| September 21, 2026 | 7.71 | 7.75 | 7.75 | 7.75 | 7.7 | 3,755 |
| September 18, 2026 | 7.69 | 7.66 | 7.66 | 7.69 | 7.65 | 10,711 |
| September 17, 2026 | 7.73 | 7.75 | 7.75 | 7.78 | 7.72 | 53,804 |
| September 16, 2026 | 7.65 | 7.74 | 7.74 | 7.74 | 7.63 | 64,120 |
| September 15, 2026 | 7.62 | 7.62 | 7.62 | 7.65 | 7.56 | 64,828 |
| September 11, 2026 | 7.64 | 7.73 | 7.73 | 7.73 | 7.62 | 20,922 |
| September 10, 2026 | 7.69 | 7.57 | 7.57 | 7.69 | 7.57 | 7,101 |
| September 09, 2026 | 7.67 | 7.6 | 7.6 | 7.68 | 7.6 | 90,612 |
| September 08, 2026 | 7.71 | 7.68 | 7.68 | 7.72 | 7.66 | 101,040 |
| September 07, 2026 | 7.75 | 7.73 | 7.73 | 7.75 | 7.72 | 9,943 |
| September 04, 2026 | 7.62 | 7.68 | 7.68 | 7.7 | 7.62 | 1,358 |
| September 03, 2026 | 7.6 | 7.67 | 7.67 | 7.67 | 7.56 | 8,621 |
| September 02, 2026 | 7.46 | 7.51 | 7.51 | 7.52 | 7.41 | 91,131 |
| September 01, 2026 | 7.59 | 7.52 | 7.52 | 7.59 | 7.46 | 38,904 |
| August 31, 2026 | 7.58 | 7.5 | 7.5 | 7.58 | 7.5 | 7,257 |
| August 28, 2026 | 7.54 | 7.55 | 7.55 | 7.55 | 7.53 | 617 |
| August 27, 2026 | 7.47 | 7.46 | 7.46 | 7.47 | 7.44 | 7,314 |
| August 26, 2026 | 7.48 | 7.44 | 7.44 | 7.48 | 7.44 | 3,184 |
| August 25, 2026 | 7.43 | 7.44 | 7.44 | 7.45 | 7.41 | 3,476 |
| August 24, 2026 | 7.4 | 7.38 | 7.38 | 7.4 | 7.38 | 3,312 |
| August 21, 2026 | 7.39 | 7.4 | 7.4 | 7.44 | 7.39 | 5,800 |
| August 20, 2026 | 7.37 | 7.34 | 7.34 | 7.37 | 7.34 | 2,438 |
| August 19, 2026 | 7.35 | 7.39 | 7.39 | 7.45 | 7.34 | 3,871 |
| August 18, 2026 | 7.59 | 7.47 | 7.47 | 7.59 | 7.47 | 2,738 |
| August 17, 2026 | 7.71 | 7.71 | 7.71 | 7.72 | 7.67 | 4,563 |
| August 14, 2026 | 7.73 | 7.7 | 7.7 | 7.74 | 7.7 | 37,159 |
| August 13, 2026 | 7.71 | 7.77 | 7.77 | 7.77 | 7.7 | 621 |
| August 12, 2026 | 7.63 | 7.71 | 7.71 | 7.73 | 7.62 | 9,862 |
| August 11, 2026 | 7.59 | 7.59 | 7.59 | 7.63 | 7.59 | 7,357 |
| August 10, 2026 | 7.59 | 7.57 | 7.57 | 7.61 | 7.57 | 11,503 |
| August 07, 2026 | 7.54 | 7.59 | 7.59 | 7.61 | 7.53 | 64,078 |
| August 06, 2026 | 7.5 | 7.54 | 7.54 | 7.55 | 7.48 | 10,407 |
| August 05, 2026 | 7.5 | 7.5 | 7.5 | 7.54 | 7.5 | 2,007 |
| August 04, 2026 | 7.37 | 7.42 | 7.42 | 7.42 | 7.32 | 50,073 |
| August 03, 2026 | 7.38 | 7.33 | 7.33 | 7.4 | 7.27 | 207,438 |
| July 31, 2026 | 7.29 | 7.26 | 7.26 | 7.34 | 7.26 | 12,449 |
| July 30, 2026 | 7.09 | 7.28 | 7.28 | 7.28 | 7.09 | 8,872 |
| July 29, 2026 | 7.19 | 7.15 | 7.15 | 7.2 | 7.15 | 8,002 |
AD
