6.02
-0.009(-0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 6 | 6.02 | 6.02 | 6.03 | 6 | 2,203 |
| September 26, 2025 | 6.05 | 6.03 | 6.03 | 6.05 | 6.02 | 77,065 |
| September 25, 2025 | 6.05 | 6.05 | 6.05 | 6.06 | 6.04 | 12,411 |
| September 24, 2025 | 6.05 | 6.06 | 6.06 | 6.08 | 6.05 | 55,015 |
| September 23, 2025 | 6.07 | 6.06 | 6.06 | 6.08 | 6.06 | 27,278 |
| September 22, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.03 | 19,659 |
| September 19, 2025 | 6.01 | 6.04 | 6.04 | 6.06 | 6.01 | 37,047 |
| September 18, 2025 | 6.06 | 6.09 | 6.09 | 6.09 | 6.06 | 29,257 |
| September 17, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 6.02 | 10,643 |
| September 16, 2025 | 6.07 | 6.02 | 6.02 | 6.07 | 6.02 | 33,751 |
| September 15, 2025 | 6.08 | 6.06 | 6.06 | 6.09 | 6.05 | 25,264 |
| September 12, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.05 | 3,903 |
| September 11, 2025 | 6.05 | 6.09 | 6.09 | 6.09 | 6.05 | 10,129 |
| September 10, 2025 | 6.04 | 6.04 | 6.04 | 6.06 | 6.04 | 31,816 |
| September 09, 2025 | 5.99 | 5.99 | 5.99 | 6 | 5.97 | 35,030 |
| September 08, 2025 | 6.01 | 6.04 | 6.04 | 6.04 | 6.01 | 22,616 |
| September 05, 2025 | 5.97 | 5.93 | 5.93 | 5.97 | 5.92 | 12,474 |
| September 04, 2025 | 5.91 | 5.94 | 5.94 | 5.94 | 5.9 | 103,595 |
| September 03, 2025 | 5.85 | 5.85 | 5.85 | 5.86 | 5.84 | 40,299 |
| September 02, 2025 | 5.91 | 5.86 | 5.86 | 5.91 | 5.85 | 51,523 |
| September 01, 2025 | 5.9 | 5.91 | 5.91 | 5.91 | 5.89 | 52,005 |
| August 29, 2025 | 5.94 | 5.87 | 5.87 | 5.94 | 5.87 | 2,502 |
| August 28, 2025 | 5.99 | 5.98 | 5.98 | 6.01 | 5.97 | 22,196 |
| August 27, 2025 | 5.93 | 5.94 | 5.94 | 5.94 | 5.92 | 83,323 |
| August 26, 2025 | 5.93 | 5.94 | 5.94 | 5.94 | 5.92 | 19,251 |
| August 25, 2025 | 5.98 | 5.97 | 5.97 | 5.98 | 5.96 | 2,533 |
| August 22, 2025 | 5.98 | 6.01 | 6.01 | 6.01 | 5.98 | 18,698 |
| August 21, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.95 | 12,569 |
| August 20, 2025 | 6.02 | 6 | 6 | 6.02 | 5.99 | 48,036 |
| August 19, 2025 | 6.03 | 6.04 | 6.04 | 6.06 | 6.03 | 63,298 |
| August 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.04 | 23,395 |
| August 15, 2025 | 6.05 | 6.02 | 6.02 | 6.05 | 6.02 | 88,002 |
| August 14, 2025 | 5.94 | 5.94 | 5.94 | 5.95 | 5.93 | 32,374 |
| August 13, 2025 | 5.96 | 5.94 | 5.94 | 5.98 | 5.93 | 43,212 |
| August 12, 2025 | 5.91 | 5.95 | 5.95 | 5.95 | 5.91 | 24,668 |
| August 11, 2025 | 5.88 | 5.9 | 5.9 | 5.9 | 5.87 | 138,566 |
| August 08, 2025 | 5.84 | 5.86 | 5.86 | 5.87 | 5.84 | 55,419 |
| August 07, 2025 | 5.76 | 5.77 | 5.77 | 5.8 | 5.76 | 84,172 |
| August 06, 2025 | 5.74 | 5.72 | 5.72 | 5.74 | 5.7 | 26,144 |
| August 05, 2025 | 5.72 | 5.69 | 5.69 | 5.73 | 5.69 | 28,076 |
| August 04, 2025 | 5.66 | 5.7 | 5.7 | 5.7 | 5.66 | 160,051 |
| August 01, 2025 | 5.69 | 5.62 | 5.62 | 5.69 | 5.59 | 150,894 |
| July 31, 2025 | 5.73 | 5.67 | 5.67 | 5.77 | 5.67 | 54,256 |
| July 30, 2025 | 5.68 | 5.68 | 5.68 | 5.7 | 5.67 | 81,573 |
| July 29, 2025 | 5.66 | 5.64 | 5.64 | 5.67 | 5.64 | 62,693 |
| July 28, 2025 | 5.63 | 5.63 | 5.63 | 5.65 | 5.62 | 69,913 |
| July 25, 2025 | 5.69 | 5.67 | 5.67 | 5.69 | 5.67 | 14,633 |
| July 24, 2025 | 5.79 | 5.74 | 5.74 | 5.79 | 5.74 | 28,338 |
| July 23, 2025 | 5.67 | 5.74 | 5.74 | 5.74 | 5.66 | 25,014 |
| July 22, 2025 | 5.45 | 5.48 | 5.48 | 5.49 | 5.45 | 75,261 |
| July 21, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.47 | 12,027 |
| July 18, 2025 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 2,004 |
| July 17, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.48 | 1,695 |
| July 16, 2025 | 5.41 | 5.39 | 5.39 | 5.44 | 5.39 | 72,735 |
| July 15, 2025 | 5.45 | 5.43 | 5.43 | 5.46 | 5.43 | 287,362 |
| July 14, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.43 | 34,266 |
| July 11, 2025 | 5.47 | 5.44 | 5.44 | 5.47 | 5.43 | 12,866 |
| July 10, 2025 | 5.46 | 5.49 | 5.49 | 5.49 | 5.46 | 31,006 |
| July 09, 2025 | 5.47 | 5.48 | 5.48 | 5.5 | 5.47 | 13,788 |
| July 08, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.47 | 21,340 |