iShares MSCI Japan ESG Screened UCITS ETF (SODJ.DE) XETRA

6.25

-0.047(-0.75%)

Updated at October 21 04:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.086.146.146.156.087,440
October 16, 20256.166.146.146.166.144,583
October 15, 20256.126.146.146.166.126,030
October 14, 202566.066.066.0665,791
October 13, 20255.986.026.026.025.9727,136
October 10, 20256.055.965.966.055.969,025
October 09, 20256.26.216.216.216.1824,032
October 08, 20256.166.186.186.186.161,244
October 07, 20256.196.186.186.216.1713,330
October 06, 20256.226.276.276.276.2137,624
October 03, 20256.16.136.136.136.110,489
October 02, 20256.01666.025.9925,912
October 01, 20255.97666.035.9712,119
September 30, 20256.035.975.976.035.9733,808
September 29, 202566.026.026.0362,203
September 26, 20256.056.036.036.056.0277,065
September 25, 20256.056.056.056.066.0412,411
September 24, 20256.056.066.066.086.0555,015
September 23, 20256.076.066.066.086.0627,278
September 22, 20256.066.056.056.066.0319,659
September 19, 20256.016.046.046.066.0137,047
September 18, 20256.066.096.096.096.0629,257
September 17, 20256.026.056.056.056.0210,643
September 16, 20256.076.026.026.076.0233,751
September 15, 20256.086.066.066.096.0525,264
September 12, 20256.066.056.056.066.053,903
September 11, 20256.056.096.096.096.0510,129
September 10, 20256.046.046.046.066.0431,816
September 09, 20255.995.995.9965.9735,030
September 08, 20256.016.046.046.046.0122,616
September 05, 20255.975.935.935.975.9212,474
September 04, 20255.915.945.945.945.9103,595
September 03, 20255.855.855.855.865.8440,299
September 02, 20255.915.865.865.915.8551,523
September 01, 20255.95.915.915.915.8952,005
August 29, 20255.945.875.875.945.872,502
August 28, 20255.995.985.986.015.9722,196
August 27, 20255.935.945.945.945.9283,323
August 26, 20255.935.945.945.945.9219,251
August 25, 20255.985.975.975.985.962,533
August 22, 20255.986.016.016.015.9818,698
August 21, 20255.975.975.975.975.9512,569
August 20, 20256.02666.025.9948,036
August 19, 20256.036.046.046.066.0363,298
August 18, 20256.056.056.056.056.0423,395
August 15, 20256.056.026.026.056.0288,002
August 14, 20255.945.945.945.955.9332,374
August 13, 20255.965.945.945.985.9343,212
August 12, 20255.915.955.955.955.9124,668
August 11, 20255.885.95.95.95.87138,566
August 08, 20255.845.865.865.875.8455,419
August 07, 20255.765.775.775.85.7684,172
August 06, 20255.745.725.725.745.726,144
August 05, 20255.725.695.695.735.6928,076
August 04, 20255.665.75.75.75.66160,051
August 01, 20255.695.625.625.695.59150,894
July 31, 20255.735.675.675.775.6754,256
July 30, 20255.685.685.685.75.6781,573
July 29, 20255.665.645.645.675.6462,693
July 28, 20255.635.635.635.655.6269,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved