iShares MSCI Japan Screened UCITS ETF (SODJ.DE) XETRA

6.74

+0.007(+0.10%)

Updated at April 23 05:35PM

Currency In EUR

SODJ.DE Historical Return

If you invested €1000 in iShares MSCI Japan ESG Screened UCITS ETF (SODJ.DE) since IPO date, it would be worth €1,557.04 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,459.31, while €1000 invested 1 year ago would be worth €1,269.68. This corresponds to total returns of 55.7%, 45.93%, 26.97%, respectively, with annualized returns of 6.07%, 7.85%, 26.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SODJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6.78	6.74	6.74	6.78	6.73	5,664
April 21, 2026	6.79	6.73	6.73	6.8	6.73	14,468
April 20, 2026	6.83	6.84	6.84	6.84	6.79	33,266
April 17, 2026	6.77	6.92	6.92	6.92	6.77	1,703
April 16, 2026	6.84	6.83	6.83	6.86	6.83	1,371
April 15, 2026	6.77	6.79	6.79	6.8	6.77	1,022
April 14, 2026	6.73	6.8	6.8	6.8	6.72	6,385
April 13, 2026	6.66	6.7	6.7	6.71	6.66	369
April 10, 2026	6.7	6.74	6.74	6.76	6.7	1,255
April 09, 2026	6.72	6.74	6.74	6.74	6.68	29,651
April 08, 2026	6.8	6.86	6.86	6.89	6.8	22,629
April 07, 2026	6.6	6.52	6.52	6.63	6.51	39,636
April 02, 2026	6.53	6.61	6.61	6.62	6.52	9,713
April 01, 2026	6.7	6.73	6.73	6.73	6.67	24,915
March 31, 2026	6.37	6.42	6.42	6.43	6.37	11,135
March 30, 2026	6.42	6.45	6.45	6.45	6.41	5,073
March 27, 2026	6.47	6.35	6.35	6.47	6.35	16,897
March 26, 2026	6.54	6.49	6.49	6.54	6.48	228,665
March 25, 2026	6.59	6.59	6.59	6.59	6.55	91,483
March 24, 2026	6.47	6.48	6.48	6.48	6.43	56,207
March 23, 2026	6.24	6.42	6.42	6.51	6.24	4,097
March 20, 2026	6.51	6.34	6.34	6.51	6.34	34,643
March 19, 2026	6.5	6.44	6.44	6.5	6.43	13,930
March 18, 2026	6.67	6.58	6.58	6.68	6.57	249,404
March 17, 2026	6.56	6.6	6.6	6.65	6.56	67,615
March 16, 2026	6.54	6.6	6.6	6.62	6.51	158,177
March 13, 2026	6.48	6.54	6.54	6.61	6.47	44,875
March 12, 2026	6.61	6.56	6.56	6.62	6.52	137,249
March 11, 2026	6.64	6.61	6.61	6.65	6.6	38,244
March 10, 2026	6.69	6.74	6.74	6.74	6.66	4,725
March 09, 2026	6.43	6.51	6.51	6.52	6.4	22,383
March 06, 2026	6.7	6.54	6.54	6.7	6.54	5,474
March 05, 2026	6.69	6.63	6.63	6.77	6.62	47,419
March 04, 2026	6.62	6.77	6.77	6.79	6.62	6,039
March 03, 2026	6.74	6.57	6.57	6.74	6.54	68,610
March 02, 2026	6.91	6.87	6.87	6.91	6.82	16,388
February 27, 2026	7.11	7.03	7.03	7.11	7.03	3,479
February 26, 2026	6.99	7.03	7.03	7.04	6.99	3,431
February 25, 2026	6.96	7.01	7.01	7.01	6.95	11,719
February 24, 2026	6.87	6.94	6.94	6.94	6.85	3,088
February 23, 2026	6.92	6.93	6.93	6.97	6.92	259,447
February 20, 2026	6.89	6.93	6.93	6.93	6.89	2,204
February 19, 2026	6.96	6.94	6.94	6.96	6.93	11,148
February 18, 2026	6.95	6.97	6.97	6.97	6.95	1,873
February 17, 2026	6.91	6.93	6.93	6.93	6.9	4,932
February 16, 2026	6.94	6.91	6.91	6.94	6.91	18,735
February 13, 2026	7	7.06	7.06	7.06	6.99	115,896
February 12, 2026	7.09	7.04	7.04	7.09	7.04	39,062
February 11, 2026	7.09	7.09	7.09	7.11	7.04	16,988
February 10, 2026	6.96	7.02	7.02	7.04	6.96	3,475
February 09, 2026	6.8	6.87	6.87	6.87	6.8	6,366
February 06, 2026	6.66	6.76	6.76	6.77	6.66	12,601
February 05, 2026	6.58	6.59	6.59	6.6	6.57	5,260
February 04, 2026	6.59	6.67	6.67	6.69	6.59	13,788
February 03, 2026	6.63	6.57	6.57	6.63	6.57	4,260
February 02, 2026	6.46	6.54	6.54	6.54	6.45	9,079
January 30, 2026	6.48	6.5	6.5	6.51	6.47	31,184
January 29, 2026	6.45	6.43	6.43	6.47	6.43	2,670
January 28, 2026	6.45	6.41	6.41	6.46	6.39	48,784
January 27, 2026	6.46	6.44	6.44	6.47	6.44	3,191