iShares MSCI Japan Screened UCITS ETF (SODJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SODJ.DE Historical Return
If you invested €1000 in iShares MSCI Japan ESG Screened UCITS ETF (SODJ.DE) since IPO date, it would be worth €1,736.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,593.22, while €1000 invested 1 year ago would be worth €1,390.02. This corresponds to total returns of 73.67%, 59.32%, 39%, respectively, with annualized returns of 7.4%, 9.76%, 39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SODJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.47 | 7.52 | 7.52 | 7.52 | 7.45 | 15,609 |
| July 09, 2026 | 7.37 | 7.43 | 7.43 | 7.44 | 7.35 | 35,163 |
| July 08, 2026 | 7.31 | 7.28 | 7.28 | 7.34 | 7.19 | 21,489 |
| July 07, 2026 | 7.48 | 7.39 | 7.39 | 7.48 | 7.39 | 7,685 |
| July 06, 2026 | 7.53 | 7.56 | 7.56 | 7.58 | 7.53 | 7,055 |
| July 03, 2026 | 7.51 | 7.5 | 7.5 | 7.53 | 7.5 | 18,217 |
| July 02, 2026 | 7.4 | 7.43 | 7.43 | 7.44 | 7.4 | 308 |
| July 01, 2026 | 7.42 | 7.48 | 7.48 | 7.48 | 7.42 | 2,487 |
| June 30, 2026 | 7.4 | 7.41 | 7.41 | 7.42 | 7.39 | 28,870 |
| June 29, 2026 | 7.36 | 7.38 | 7.38 | 7.4 | 7.31 | 37,633 |
| June 26, 2026 | 7.4 | 7.42 | 7.42 | 7.43 | 7.35 | 95,598 |
| June 25, 2026 | 7.53 | 7.49 | 7.49 | 7.55 | 7.46 | 3,995 |
| June 24, 2026 | 7.39 | 7.44 | 7.44 | 7.44 | 7.39 | 2,245 |
| June 23, 2026 | 7.43 | 7.42 | 7.42 | 7.43 | 7.36 | 16,454 |
| June 22, 2026 | 7.67 | 7.71 | 7.71 | 7.73 | 7.67 | 6,023 |
| June 19, 2026 | 7.57 | 7.59 | 7.59 | 7.61 | 7.57 | 13,838 |
| June 18, 2026 | 7.58 | 7.61 | 7.61 | 7.63 | 7.58 | 2,210 |
| June 17, 2026 | 7.46 | 7.55 | 7.55 | 7.55 | 7.45 | 10,659 |
| June 16, 2026 | 7.45 | 7.44 | 7.44 | 7.48 | 7.43 | 6,925 |
| June 15, 2026 | 7.44 | 7.41 | 7.41 | 7.44 | 7.4 | 10,181 |
| June 12, 2026 | 7.17 | 7.3 | 7.3 | 7.3 | 7.17 | 65,046 |
| June 11, 2026 | 7.1 | 7.11 | 7.11 | 7.13 | 7.1 | 65,046 |
| June 10, 2026 | 7.11 | 7.06 | 7.06 | 7.12 | 7.02 | 7,915 |
| June 09, 2026 | 7.27 | 7.16 | 7.16 | 7.27 | 7.16 | 13,661 |
| June 08, 2026 | 7.14 | 7.24 | 7.24 | 7.25 | 7.14 | 20,331 |
| June 05, 2026 | 7.27 | 7.29 | 7.29 | 7.31 | 7.27 | 17,825 |
| June 04, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | 7,676 |
| June 03, 2026 | 7.4 | 7.37 | 7.37 | 7.42 | 7.36 | 10,391 |
| June 02, 2026 | 7.26 | 7.29 | 7.29 | 7.3 | 7.23 | 3,158 |
| June 01, 2026 | 7.28 | 7.25 | 7.25 | 7.28 | 7.22 | 37,253 |
| May 29, 2026 | 7.29 | 7.22 | 7.22 | 7.29 | 7.22 | 5,666 |
| May 28, 2026 | 7.16 | 7.2 | 7.2 | 7.2 | 7.15 | 20,491 |
| May 27, 2026 | 7.18 | 7.17 | 7.17 | 7.2 | 7.17 | 25,899 |
| May 26, 2026 | 7.23 | 7.24 | 7.24 | 7.26 | 7.22 | 196 |
| May 25, 2026 | 7.25 | 7.24 | 7.24 | 7.25 | 7.23 | 901 |
| May 22, 2026 | 7.15 | 7.17 | 7.17 | 7.17 | 7.12 | 22,244 |
| May 21, 2026 | 7.06 | 7.07 | 7.07 | 7.08 | 7.04 | 2,600 |
| May 20, 2026 | 6.97 | 7.08 | 7.08 | 7.08 | 6.97 | 6,570 |
| May 19, 2026 | 7.05 | 7.03 | 7.03 | 7.05 | 7.02 | 3,282 |
| May 18, 2026 | 7 | 7.02 | 7.02 | 7.07 | 7 | 41,654 |
| May 15, 2026 | 7.1 | 7.09 | 7.09 | 7.11 | 7.07 | 45,593 |
| May 14, 2026 | 7.08 | 7.14 | 7.14 | 7.14 | 7.08 | 10,485 |
| May 13, 2026 | 7.16 | 7.18 | 7.18 | 7.19 | 7.14 | 37,535 |
| May 12, 2026 | 7.06 | 7.06 | 7.06 | 7.09 | 7.06 | 6,021 |
| May 11, 2026 | 7.05 | 7.09 | 7.09 | 7.09 | 7.04 | 7,498 |
| May 08, 2026 | 7.04 | 7.06 | 7.06 | 7.07 | 7.04 | 152 |
| May 07, 2026 | 7.09 | 7.01 | 7.01 | 7.09 | 7.01 | 38,022 |
| May 06, 2026 | 6.97 | 7.05 | 7.05 | 7.06 | 6.97 | 11,446 |
| May 05, 2026 | 6.82 | 6.86 | 6.86 | 6.86 | 6.82 | 40,556 |
| May 04, 2026 | 6.84 | 6.78 | 6.78 | 6.86 | 6.76 | 13,484 |
| April 30, 2026 | 6.73 | 6.82 | 6.82 | 6.83 | 6.73 | 2,093 |
| April 29, 2026 | 6.75 | 6.71 | 6.71 | 6.75 | 6.7 | 9,869 |
| April 28, 2026 | 6.84 | 6.75 | 6.75 | 6.84 | 6.74 | 4,050 |
| April 27, 2026 | 6.75 | 6.74 | 6.74 | 6.78 | 6.74 | 19,853 |
| April 24, 2026 | 6.74 | 6.7 | 6.7 | 6.74 | 6.69 | 16,069 |
| April 23, 2026 | 6.72 | 6.74 | 6.74 | 6.74 | 6.69 | 2,365 |
| April 22, 2026 | 6.78 | 6.74 | 6.74 | 6.78 | 6.73 | 5,664 |
| April 21, 2026 | 6.79 | 6.73 | 6.73 | 6.8 | 6.73 | 14,468 |
| April 20, 2026 | 6.83 | 6.84 | 6.84 | 6.84 | 6.79 | 33,266 |
| April 17, 2026 | 6.77 | 6.92 | 6.92 | 6.92 | 6.77 | 1,703 |
AD
