SoFi Technologies, Inc. (SOFI) NASDAQ

Currency In USD

SOFI Historical Return

If you invested $1000 in SoFi Technologies, Inc. (SOFI) since IPO date, it would be worth $1,753.82 as of August 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.93, while $1000 invested 1 year ago would be worth $831.67. This corresponds to total returns of 75.38%, 8.69%, -16.83%, respectively, with annualized returns of 10.38%, 1.68%, -16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	18.46	18.38	18.38	18.54	18.02	51.36M
August 06, 2026	17.94	18.1	18.1	18.49	17.89	44.97M
August 05, 2026	18.76	18.25	18.25	18.86	18.23	56.48M
August 04, 2026	18.23	18.7	18.7	18.71	18.12	60.71M
August 03, 2026	16.52	18.03	18.03	18.08	16.45	83.39M
July 31, 2026	16.44	16.31	16.31	16.5	15.83	56.43M
July 30, 2026	15.32	16.47	16.47	16.48	15.26	82.01M
July 29, 2026	15.5	15.25	15.25	15.77	14.88	191.74M
July 28, 2026	16.56	16.74	16.74	16.85	16.17	81.55M
July 27, 2026	16.94	16.88	16.88	17.5	16.69	66.41M
July 24, 2026	16.72	16.46	16.46	16.82	16.33	92.69M
July 23, 2026	16.89	16.65	16.65	17.06	16.47	73.03M
July 22, 2026	17.48	17.07	17.07	17.61	16.96	90.03M
July 21, 2026	17.08	17.64	17.64	17.67	17.06	84.78M
July 20, 2026	17.42	17.01	17.01	17.45	16.97	80.68M
July 17, 2026	16.84	17.28	17.28	17.57	16.47	89.74M
July 16, 2026	17.76	17.32	17.32	17.93	17.22	71.36M
July 15, 2026	18.77	17.87	17.87	18.98	17.76	71.91M
July 14, 2026	18.21	18.55	18.55	18.84	18.14	89.11M
July 13, 2026	19	18.13	18.13	19.24	18.05	97.3M
July 10, 2026	19.11	18.78	18.78	19.74	18.62	91.31M
July 09, 2026	17.75	18.62	18.62	18.63	17.71	70M
July 08, 2026	17.34	17.73	17.73	17.75	17.08	89.96M
July 07, 2026	18.6	17.75	17.75	18.75	17.7	77.05M
July 06, 2026	18.35	18.61	18.61	19.12	18.31	80.54M
July 02, 2026	18.7	18.24	18.24	19.19	17.77	80.79M
July 01, 2026	18.14	18.44	18.44	18.83	17.96	80.87M
June 30, 2026	18.1	17.93	17.93	18.24	17.72	74.04M
June 29, 2026	18.19	18.19	18.19	18.3	17.5	76.31M
June 26, 2026	17	17.88	17.88	17.97	16.99	90.15M
June 25, 2026	17.4	17.3	17.3	17.58	16.82	88.1M
June 24, 2026	17.22	17.31	17.31	18.43	17.18	119.08M
June 23, 2026	16.74	17.29	17.29	17.68	16.72	88.96M
June 22, 2026	17.59	17.1	17.1	18.06	17.07	74.82M
June 18, 2026	17.83	17.91	17.91	17.99	17.27	80.35M
June 17, 2026	17.81	17.42	17.42	18.7	17.36	120.41M
June 16, 2026	17.2	17.71	17.71	18.08	17.11	104.93M
June 15, 2026	17.28	17.13	17.13	17.43	17.01	76.14M
June 12, 2026	16.82	16.58	16.58	16.91	16.23	50.08M
June 11, 2026	15.82	16.67	16.67	16.69	15.66	67.43M
June 10, 2026	16.2	15.87	15.87	16.72	15.83	85.44M
June 09, 2026	16.4	16.47	16.47	17.1	15.65	79.38M
June 08, 2026	16.18	16.5	16.5	16.66	15.96	77.71M
June 05, 2026	16.73	16.03	16.03	16.99	15.68	80.49M
June 04, 2026	16.66	17.15	17.15	17.23	16.59	60.65M
June 03, 2026	17.38	16.68	16.68	17.47	16.58	71.94M
June 02, 2026	18.03	17.74	17.74	18.23	17.46	76.52M
June 01, 2026	18.15	18.58	18.58	18.8	17.69	95.95M
May 29, 2026	18.26	18.22	18.22	18.59	17.68	149.54M
May 28, 2026	16.02	16.97	16.97	17.08	15.82	68.75M
May 27, 2026	16.04	16.17	16.17	16.69	16.01	65.67M
May 26, 2026	16.48	15.98	15.98	16.95	15.86	80.23M
May 22, 2026	15.7	15.62	15.62	15.93	15.36	57.81M
May 21, 2026	15.62	15.65	15.65	15.79	15.35	48.5M
May 20, 2026	15.37	15.69	15.69	15.72	15.03	44.41M
May 19, 2026	15.61	15.23	15.23	15.64	14.92	63.5M
May 18, 2026	15.48	15.71	15.71	16.32	15.34	66.65M
May 15, 2026	15.7	15.61	15.61	15.84	15.38	49.33M
May 14, 2026	15.31	16.02	16.02	16.07	15.23	67.89M
May 13, 2026	15.71	15.31	15.31	15.71	15.22	58.86M