SoFi Technologies, Inc. (SOFI) NASDAQ

25.96

+0.44(+1.72%)

Updated at September 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202525.7725.9625.9626.625.6253.69M
September 10, 202526.2925.5225.5226.8625.363.19M
September 09, 202526.0225.9725.9726.1925.5546.38M
September 08, 202525.8125.9625.9626.125.0555.97M
September 05, 202525.7725.625.625.9724.1870.62M
September 04, 202524.3325.3825.3825.5424.2450.95M
September 03, 202525.0424.4924.4925.124.3947.95M
September 02, 202524.524.9124.9125.2823.775.62M
August 29, 202526.1625.5425.5426.4225.2153.93M
August 28, 202525.0226.0426.0426.332567.47M
August 27, 202525.6224.9624.9625.8124.8852.59M
August 26, 202526.2125.6225.6226.6125.5125.29M
August 25, 202525.1826.1526.1526.3824.8189.55M
August 22, 202523.1625.0225.0225.2522.9100.89M
August 21, 202522.4423.3323.3323.3722.3153.15M
August 20, 202522.4222.5222.5222.7221.2187.3M
August 19, 202524.6122.7522.7524.9122.6979.05M
August 18, 202523.6924.2324.2324.2323.4145.47M
August 15, 202523.2823.7723.7723.8622.6143.4M
August 14, 202523.4223.2923.2923.9522.7451.87M
August 13, 202524.1823.8123.8124.523.0967.6M
August 12, 202522.6223.6523.6523.7322.5256.01M
August 11, 202522.122.4222.4223.1421.7258.46M
August 08, 202522.322.122.122.5921.9548.55M
August 07, 202521.7922.0822.0822.4321.6851.99M
August 06, 202521.4721.4621.4621.5621.0236.32M
August 05, 20252221.5421.5422.1221.3248.94M
August 04, 202521.5121.8121.8121.8420.759.74M
August 01, 202521.721.2321.2321.7620.688.58M
July 31, 202522.6822.5822.5823.8122.49118.28M
July 30, 202520.8321.8721.8721.9820.43181.98M
July 29, 202523.1122.422.425.1122.26214.97M
July 28, 202521.2221.0221.0221.2220.7759.11M
July 25, 202521.5221.221.221.5821.1739.94M
July 24, 202521.7521.5121.5122.0121.3745.69M
July 23, 202521.2121.5621.5621.6520.8648.88M
July 22, 202520.7920.9820.9821.119.8263.45M
July 21, 202521.9521.1621.1622.0421.0948.7M
July 18, 202522.3121.8121.8122.7421.3559.46M
July 17, 202521.4922.0922.0922.1921.4249.41M
July 16, 202520.9721.3921.3921.5920.7759.65M
July 15, 202521.2520.9620.9621.620.8660.78M
July 14, 202521.3721.3321.3321.4420.4267.03M
July 11, 202520.7721.221.221.8620.7591.57M
July 10, 202520.3920.9720.9721.3220.2485.56M
July 09, 202520.1720.2220.2220.2519.6263.97M
July 08, 202519.819.9519.9520.8919.66110.92M
July 07, 202518.519.2419.2419.2918.479.42M
July 03, 202518.3118.5718.5718.6418.0844.67M
July 02, 202517.5218.1218.1218.2917.5266.63M
July 01, 20251817.6417.6418.4817.3692.24M
June 30, 202517.7318.2118.2118.9217.59149.08M
June 27, 202516.9217.1817.1817.5216.8491.56M
June 26, 202516.2516.7716.7816.8116.172.92M
June 25, 202516.0216.0716.0716.2915.9166.03M
June 24, 202515.7415.8515.8515.9515.5164.21M
June 23, 202515.0215.3615.3615.4514.6460.99M
June 20, 202515.5715.215.215.641586.79M
June 18, 202514.3815.3615.3615.4214.3683.3M
June 17, 202514.8214.4314.4314.9414.2371.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved