SoFi Technologies, Inc. (SOFI) NASDAQ

16.47

-0.03(-0.18%)

Updated at June 09 04:00PM

Currency In USD

SOFI Historical Return

If you invested $1000 in SoFi Technologies, Inc. (SOFI) since IPO date, it would be worth $1,552.96 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $716.64, while $1000 invested 1 year ago would be worth $1,154.26. This corresponds to total returns of 55.3%, -28.34%, 15.43%, respectively, with annualized returns of 8.29%, -6.44%, 15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOFI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 09, 202616.416.4716.4717.115.6579.38M
June 08, 202616.1816.516.516.6615.9677.71M
June 05, 202616.7316.0316.0316.9915.6880.49M
June 04, 202616.6617.1517.1517.2316.5960.65M
June 03, 202617.3816.6816.6817.4716.5871.94M
June 02, 202618.0317.7417.7418.2317.4676.52M
June 01, 202618.1518.5818.5818.817.6995.95M
May 29, 202618.2618.2218.2218.5917.68149.54M
May 28, 202616.0216.9716.9717.0815.8268.75M
May 27, 202616.0416.1716.1716.6916.0165.67M
May 26, 202616.4815.9815.9816.9515.8680.23M
May 22, 202615.715.6215.6215.9315.3657.81M
May 21, 202615.6215.6515.6515.7915.3548.5M
May 20, 202615.3715.6915.6915.7215.0344.41M
May 19, 202615.6115.2315.2315.6414.9263.5M
May 18, 202615.4815.7115.7116.3215.3466.65M
May 15, 202615.715.6115.6115.8415.3849.33M
May 14, 202615.3116.0216.0216.0715.2367.89M
May 13, 202615.7115.3115.3115.7115.2258.86M
May 12, 202616.0715.915.916.3315.5562.05M
May 11, 202615.816.2616.2616.3215.7769.75M
May 08, 202616.0315.7515.7516.0515.5254.2M
May 07, 202616.26161616.4615.8354.17M
May 06, 202616.216.316.316.5115.9955.61M
May 05, 202616.1716.0216.0216.3115.9452.83M
May 04, 202616.4716.216.216.7816.1365.87M
May 01, 202616.2416.4316.4316.815.8878.57M
April 30, 202615.7716.116.116.3715.5493.82M
April 29, 202616.5515.5315.5316.5915.5197.79M
April 28, 202618.418.3618.3618.8718.2766.62M
April 27, 202618.4818.7618.7619.1718.3946.96M
April 24, 202618.4418.4418.4418.5818.1740.21M
April 23, 202618.7718.3218.3218.917.9351.36M
April 22, 202619.2919.0619.0619.4518.9144.55M
April 21, 202619.5118.8318.8319.7718.6964.16M
April 20, 202619.2619.519.519.6519.0952.04M
April 17, 202619.619.4319.4320.1319.3969.31M
April 16, 202619.6219.0319.0319.6218.6572.11M
April 15, 202618.4718.7918.7918.8218.1769.68M
April 14, 202617.5317.9117.9118.0817.456.83M
April 13, 20261617.0517.0517.0615.9650.05M
April 10, 202616.316.2216.2216.4916.131.49M
April 09, 202616.3916.2716.2716.4715.9243.7M
April 08, 202617.6816.4916.4917.8516.2663.52M
April 07, 202616.1616.1116.1116.3615.9141.36M
April 06, 202615.8916.2716.2716.4315.8841.44M
April 02, 202615.0515.8515.8515.8914.9352.66M
April 01, 202616.2715.6315.6316.3215.4457.33M
March 31, 202615.4515.8815.8816.0315.3151.15M
March 30, 202615.4315.1515.1515.5714.9461.63M
March 27, 202615.6715.2115.2315.6915.1548.79M
March 26, 202616.2715.8715.8716.4915.8158.19M
March 25, 202617.0416.5616.5617.3416.5244.94M
March 24, 20261716.7516.717.0716.4947.19M
March 23, 202617.1617.1517.1517.4116.8470.24M
March 20, 202616.8816.916.917.4116.6774.39M
March 19, 202616.7517.0817.0817.316.5871.66M
March 18, 202617.4317.1817.1818.0317.1680.72M
March 17, 202617.7417.3717.3718.2616.49157.53M
March 16, 20261817.6317.6318.0717.4766.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved