SoFi Technologies, Inc. (SOFI) NASDAQ

18.36

-0.4(-2.13%)

Updated at April 28 04:00PM

Currency In USD

SOFI Historical Return

If you invested $1000 in SoFi Technologies, Inc. (SOFI) since IPO date, it would be worth $1,751.91 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,053.36, while $1000 invested 1 year ago would be worth $1,383.57. This corresponds to total returns of 75.19%, 5.34%, 38.36%, respectively, with annualized returns of 10.91%, 1.04%, 38.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	18.4	18.36	18.36	18.87	18.27	66.62M
April 27, 2026	18.48	18.76	18.76	19.17	18.39	46.96M
April 24, 2026	18.44	18.44	18.44	18.58	18.17	40.21M
April 23, 2026	18.77	18.32	18.32	18.9	17.93	51.36M
April 22, 2026	19.29	19.06	19.06	19.45	18.91	44.55M
April 21, 2026	19.51	18.83	18.83	19.77	18.69	64.16M
April 20, 2026	19.26	19.5	19.5	19.65	19.09	52.04M
April 17, 2026	19.6	19.43	19.43	20.13	19.39	69.31M
April 16, 2026	19.62	19.03	19.03	19.62	18.65	72.11M
April 15, 2026	18.47	18.79	18.79	18.82	18.17	69.68M
April 14, 2026	17.53	17.91	17.91	18.08	17.4	56.83M
April 13, 2026	16	17.05	17.05	17.06	15.96	50.05M
April 10, 2026	16.3	16.22	16.22	16.49	16.1	31.49M
April 09, 2026	16.39	16.27	16.27	16.47	15.92	43.7M
April 08, 2026	17.68	16.49	16.49	17.85	16.26	63.52M
April 07, 2026	16.16	16.11	16.11	16.36	15.91	41.36M
April 06, 2026	15.89	16.27	16.27	16.43	15.88	41.44M
April 02, 2026	15.05	15.85	15.85	15.89	14.93	52.66M
April 01, 2026	16.27	15.63	15.63	16.32	15.44	57.33M
March 31, 2026	15.45	15.88	15.88	16.03	15.31	51.15M
March 30, 2026	15.43	15.15	15.15	15.57	14.94	61.63M
March 27, 2026	15.67	15.21	15.23	15.69	15.15	48.79M
March 26, 2026	16.27	15.87	15.87	16.49	15.81	58.19M
March 25, 2026	17.04	16.56	16.56	17.34	16.52	44.94M
March 24, 2026	17	16.75	16.7	17.07	16.49	47.19M
March 23, 2026	17.16	17.15	17.15	17.41	16.84	70.24M
March 20, 2026	16.88	16.9	16.9	17.41	16.67	74.39M
March 19, 2026	16.75	17.08	17.08	17.3	16.58	71.66M
March 18, 2026	17.43	17.18	17.18	18.03	17.16	80.72M
March 17, 2026	17.74	17.37	17.37	18.26	16.49	157.53M
March 16, 2026	18	17.63	17.63	18.07	17.47	66.41M
March 13, 2026	17.8	17.76	17.76	18.15	17.53	55.9M
March 12, 2026	18.22	17.7	17.7	18.55	17.62	62.48M
March 11, 2026	18.39	18.53	18.53	18.85	17.97	58.69M
March 10, 2026	18.92	18.29	18.29	19.02	18.04	61.67M
March 09, 2026	18.33	18.79	18.79	18.95	17.77	75.15M
March 06, 2026	18.49	18.9	18.9	19.25	18.12	76.38M
March 05, 2026	18.65	19.25	19.25	19.48	18.64	68.83M
March 04, 2026	19.06	18.7	18.7	19.28	18.61	59.72M
March 03, 2026	18.01	18.61	18.61	19.04	17.69	71.17M
March 02, 2026	17.15	18.39	18.39	18.41	16.8	74.61M
February 27, 2026	18.16	17.76	17.76	18.21	17.31	115.6M
February 26, 2026	19.19	19.1	19.1	19.56	18.97	69.89M
February 25, 2026	19.28	19.29	19.29	19.62	18.93	67.46M
February 24, 2026	18	18.66	18.66	18.71	17.89	62.84M
February 23, 2026	18.73	18.22	18.22	18.76	17.58	82.93M
February 20, 2026	19.09	19.02	19.02	19.19	18.52	68.55M
February 19, 2026	19.33	19.3	19.3	19.48	18.97	53.39M
February 18, 2026	19.47	19.54	19.54	20.01	19.23	59.59M
February 17, 2026	19.41	19.51	19.51	19.84	19.11	49.68M
February 13, 2026	19.28	19.61	19.61	19.87	19.15	43.14M
February 12, 2026	20.79	19.3	19.3	20.79	19.04	63.52M
February 11, 2026	21.1	20.55	20.55	21.1	20.14	52.57M
February 10, 2026	21.09	21.18	21.18	22	21.05	55.8M
February 09, 2026	21.29	21.35	21.35	21.59	20.8	64.08M
February 06, 2026	20.29	20.86	20.86	21.16	20.04	67.02M
February 05, 2026	20.23	19.46	19.46	20.4	19.19	87.45M
February 04, 2026	21.49	20.75	20.75	21.77	20.07	85.93M
February 03, 2026	23.05	21.76	21.76	23.36	21.02	92.38M
February 02, 2026	22.51	22.08	22.08	23	21.86	64.06M