SoFi Technologies, Inc. (SOFI) NASDAQ

Currency In USD

SOFI Historical Return

If you invested $1000 in SoFi Technologies, Inc. (SOFI) since IPO date, it would be worth $1,735.69 as of June 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.96, while $1000 invested 1 year ago would be worth $998.9. This corresponds to total returns of 73.57%, -3.6%, -0.11%, respectively, with annualized returns of 10.38%, -0.73%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 29, 2026	18.19	18.19	18.19	18.3	17.5	76.31M
June 26, 2026	17	17.88	17.88	17.97	16.99	90.15M
June 25, 2026	17.4	17.3	17.3	17.58	16.82	88.1M
June 24, 2026	17.22	17.31	17.31	18.43	17.18	119.08M
June 23, 2026	16.74	17.29	17.29	17.68	16.72	88.96M
June 22, 2026	17.59	17.1	17.1	18.06	17.07	74.82M
June 18, 2026	17.83	17.91	17.91	17.99	17.27	80.35M
June 17, 2026	17.81	17.42	17.42	18.7	17.36	120.41M
June 16, 2026	17.2	17.71	17.71	18.08	17.11	104.93M
June 15, 2026	17.28	17.13	17.13	17.43	17.01	76.14M
June 12, 2026	16.82	16.58	16.58	16.91	16.23	50.08M
June 11, 2026	15.82	16.67	16.67	16.69	15.66	67.43M
June 10, 2026	16.2	15.87	15.87	16.72	15.83	85.44M
June 09, 2026	16.4	16.47	16.47	17.1	15.65	79.38M
June 08, 2026	16.18	16.5	16.5	16.66	15.96	77.71M
June 05, 2026	16.73	16.03	16.03	16.99	15.68	80.49M
June 04, 2026	16.66	17.15	17.15	17.23	16.59	60.65M
June 03, 2026	17.38	16.68	16.68	17.47	16.58	71.94M
June 02, 2026	18.03	17.74	17.74	18.23	17.46	76.52M
June 01, 2026	18.15	18.58	18.58	18.8	17.69	95.95M
May 29, 2026	18.26	18.22	18.22	18.59	17.68	149.54M
May 28, 2026	16.02	16.97	16.97	17.08	15.82	68.75M
May 27, 2026	16.04	16.17	16.17	16.69	16.01	65.67M
May 26, 2026	16.48	15.98	15.98	16.95	15.86	80.23M
May 22, 2026	15.7	15.62	15.62	15.93	15.36	57.81M
May 21, 2026	15.62	15.65	15.65	15.79	15.35	48.5M
May 20, 2026	15.37	15.69	15.69	15.72	15.03	44.41M
May 19, 2026	15.61	15.23	15.23	15.64	14.92	63.5M
May 18, 2026	15.48	15.71	15.71	16.32	15.34	66.65M
May 15, 2026	15.7	15.61	15.61	15.84	15.38	49.33M
May 14, 2026	15.31	16.02	16.02	16.07	15.23	67.89M
May 13, 2026	15.71	15.31	15.31	15.71	15.22	58.86M
May 12, 2026	16.07	15.9	15.9	16.33	15.55	62.05M
May 11, 2026	15.8	16.26	16.26	16.32	15.77	69.75M
May 08, 2026	16.03	15.75	15.75	16.05	15.52	54.2M
May 07, 2026	16.26	16	16	16.46	15.83	54.17M
May 06, 2026	16.2	16.3	16.3	16.51	15.99	55.61M
May 05, 2026	16.17	16.02	16.02	16.31	15.94	52.83M
May 04, 2026	16.47	16.2	16.2	16.78	16.13	65.87M
May 01, 2026	16.24	16.43	16.43	16.8	15.88	78.57M
April 30, 2026	15.77	16.1	16.1	16.37	15.54	93.82M
April 29, 2026	16.55	15.53	15.53	16.59	15.5	197.79M
April 28, 2026	18.4	18.36	18.36	18.87	18.27	66.62M
April 27, 2026	18.48	18.76	18.76	19.17	18.39	46.96M
April 24, 2026	18.44	18.44	18.44	18.58	18.17	40.21M
April 23, 2026	18.77	18.32	18.32	18.9	17.93	51.36M
April 22, 2026	19.29	19.06	19.06	19.45	18.91	44.55M
April 21, 2026	19.51	18.83	18.83	19.77	18.69	64.16M
April 20, 2026	19.26	19.5	19.5	19.65	19.09	52.04M
April 17, 2026	19.6	19.43	19.43	20.13	19.39	69.31M
April 16, 2026	19.62	19.03	19.03	19.62	18.65	72.11M
April 15, 2026	18.47	18.79	18.79	18.82	18.17	69.68M
April 14, 2026	17.53	17.91	17.91	18.08	17.4	56.83M
April 13, 2026	16	17.05	17.05	17.06	15.96	50.05M
April 10, 2026	16.3	16.22	16.22	16.49	16.1	31.49M
April 09, 2026	16.39	16.27	16.27	16.47	15.92	43.7M
April 08, 2026	17.68	16.49	16.49	17.85	16.26	63.52M
April 07, 2026	16.16	16.11	16.11	16.36	15.91	41.36M
April 06, 2026	15.89	16.27	16.27	16.43	15.88	41.44M
April 02, 2026	15.05	15.85	15.85	15.89	14.93	52.66M