0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| May 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 08, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| May 07, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| May 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 05, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| May 02, 2025 | 0 | 0 | 0 | 0 | 0 | 2,106 |
| May 01, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 30, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 29, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 28, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 24, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 23, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 22, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 21, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 18, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 16, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 15, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 14, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 10, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 08, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 07, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 04, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 03, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 02, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 01, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| March 31, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| March 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 27, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| March 26, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| March 25, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| March 24, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| March 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 18, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| March 17, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| March 14, 2025 | 0 | 0 | 0 | 0 | 0 | 202 |
| March 13, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| March 12, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| March 11, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| March 10, 2025 | 0 | 0 | 0 | 0 | 0 | 2,034 |
| March 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 06, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| March 05, 2025 | 0 | 0 | 0 | 0 | 0 | 702 |
| March 04, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| March 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 28, 2025 | 0 | 0 | 0 | 0 | 0 | 121 |
| February 27, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| February 26, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| February 25, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| February 24, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1,407 |
| February 19, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |