SoftTech Engineers Limited - SOFTTECH.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	367.85	370.55	370.55	381	364.15	4,188
September 25, 2025	382.8	376.85	376.85	382.8	372	3,786
September 24, 2025	365	375.35	375.35	380	359	17,763
September 23, 2025	375.05	370.55	370.55	375.15	369.95	873
September 22, 2025	375.85	370.7	370.7	384	370.2	2,713
September 19, 2025	375	372.75	372.75	381.85	370	2,920
September 18, 2025	382.35	370.8	370.8	382.35	370	5,566
September 17, 2025	384.5	377.85	377.85	392.45	375	14,909
September 16, 2025	393.2	383	383	394.6	376.95	12,308
September 15, 2025	390.95	388.15	388.15	400	387.05	2,992
September 12, 2025	388.75	388.55	388.55	396.05	385.1	4,446
September 11, 2025	383	387.5	387.5	418.8	382.85	25,603
September 10, 2025	383.45	385.95	385.95	401.7	379.95	5,298
September 09, 2025	390.95	394.1	394.1	400	385.95	6,928
September 08, 2025	387.85	390.55	390.55	397.5	381	3,964
September 05, 2025	388	397.7	397.7	403	388	5,690
September 04, 2025	397.4	397.05	397.05	404.2	390.85	5,162
September 03, 2025	399.7	393.75	393.75	403.75	388	6,287
September 02, 2025	405.4	397.65	397.65	407.35	395.5	6,831
September 01, 2025	389	396.25	396.25	403.85	384.8	5,275
August 29, 2025	385	381.5	381.5	393	380.5	4,666
August 28, 2025	389.05	389.25	389.25	397.95	377.95	23,575
August 26, 2025	393.05	382.7	382.7	397.5	374.05	5,244
August 25, 2025	394.75	383.25	383.25	400	381	6,041
August 22, 2025	375.15	394.4	394.4	414.1	373.5	11,361
August 21, 2025	399.8	384.45	384.45	399.8	381.45	2,312
August 20, 2025	384.15	389.4	389.4	392.9	371.9	6,990
August 19, 2025	378.25	379.45	379.45	382	363	3,588
August 18, 2025	371.4	380.6	380.6	402.1	370.6	4,901
August 14, 2025	369.95	370.2	370.2	382.05	363	5,353
August 13, 2025	364.95	371.15	371.15	376.75	364.95	2,078
August 12, 2025	385.4	379.1	379.1	385.65	376.95	938
August 11, 2025	380	378.1	378.1	388	376.6	893
August 08, 2025	388.55	377.8	377.8	389.5	372.1	11,522
August 07, 2025	376	382.2	382.2	393.5	375	7,576
August 06, 2025	399.85	381.05	381.05	399.85	378.6	7,933
August 05, 2025	380	389.75	389.75	405	371.3	20,566
August 04, 2025	357.05	369.75	369.75	374.75	357.05	9,997
August 01, 2025	373	363.25	363.25	373	361.05	4,762
July 31, 2025	359.05	369.85	369.85	404	350	53,789
July 30, 2025	364.55	357.4	357.4	367	355.25	4,962
July 29, 2025	374.6	358.7	358.7	374.6	350.6	8,346
July 28, 2025	367.05	368.45	368.45	373.95	361.35	5,662
July 25, 2025	390	360.65	360.65	391.95	358	13,667
July 24, 2025	396.65	377.65	377.65	396.65	375.05	6,719
July 23, 2025	394.9	387.7	387.7	396.75	387.5	2,864
July 22, 2025	395.05	392.4	392.4	404.85	390	6,063
July 21, 2025	389.95	389	389	391.95	382.15	4,517
July 18, 2025	390.5	384.75	384.75	395.75	367.35	20,176
July 17, 2025	390	386.7	386.7	392	381.3	8,478
July 16, 2025	390	385.2	385.2	390	378.7	9,698
July 15, 2025	400	389.25	389.25	402.95	385.55	8,764
July 14, 2025	398	397.5	397.5	407.75	391.15	14,752
July 11, 2025	401.5	401.3	401.3	413	394.25	7,574
July 10, 2025	392.85	399.25	399.25	402	386.1	11,987
July 09, 2025	380.3	388.45	388.45	392.6	371.05	10,998
July 08, 2025	404.7	383.6	383.6	405	382	28,009
July 07, 2025	383	401.5	401.5	403	382.5	15,306
July 04, 2025	400.15	390.9	390.9	409.5	388	11,909
July 03, 2025	409.45	405.95	405.95	411.45	392.6	18,614

SoftTech Engineers Limited (SOFTTECH.NS) NSE