SoftTech Engineers Limited (SOFTTECH.NS) NSE

Currency In INR

SOFTTECH.NS Historical Return

If you invested ₹1000 in SoftTech Engineers Limited (SOFTTECH.NS) since IPO date, it would be worth ₹5,834.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,202.71, while ₹1000 invested 1 year ago would be worth ₹1,104.68. This corresponds to total returns of 483.46%, 220.27%, 10.47%, respectively, with annualized returns of 23.31%, 26.2%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOFTTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	436.95	417.4	417.4	447.95	406	2,825
October 19, 2026	453.95	436.6	436.6	460.9	421.25	1,311
October 16, 2026	455.7	453.95	453.95	459	426.45	2,885
October 15, 2026	440.8	440.4	440.4	458.95	440	3,245
October 14, 2026	457	436.45	436.45	457	435.2	430
October 13, 2026	446.85	452.5	452.5	457	433.7	2,842
October 12, 2026	452.95	442.65	442.65	452.95	440	3,123
October 09, 2026	452.2	448.3	448.3	457.8	443	9,247
October 08, 2026	455	450.8	450.8	475	440.05	4,932
October 07, 2026	461.55	458.05	458.05	475.1	452.05	933
October 06, 2026	463.2	461.55	461.55	473.95	459.9	1,508
October 05, 2026	477.25	462.15	462.15	487.45	455.35	5,673
October 01, 2026	475.35	474.3	474.3	492.45	468.85	3,354
September 30, 2026	522	493.5	493.5	522	492.5	17,609
September 29, 2026	505	502.85	502.85	510	484.55	16,297
September 28, 2026	501	495	495	501	482	2,983
September 25, 2026	482.6	479.8	479.8	495.3	463.15	5,238
September 24, 2026	513	486.2	486.2	513	484.35	2,533
September 23, 2026	475	491.85	491.85	503.35	475	3,096
September 22, 2026	535	498.25	498.25	535	494.95	9,420
September 21, 2026	543	521	521	545	510	13,205
September 18, 2026	525.7	525.7	525.7	525.7	515	35,070
September 17, 2026	500	500.7	500.7	500.7	474.1	18,709
September 16, 2026	485	476.9	476.9	485	451.25	9,640
September 15, 2026	456.1	474.95	474.95	474.95	452.35	13,382
September 11, 2026	435	452.35	452.35	455.9	433.85	7,531
September 10, 2026	452.7	435	435	452.7	425.1	1,329
September 09, 2026	446.95	441.65	441.65	446.95	430.15	2,570
September 08, 2026	421	438	438	447	421	4,536
September 07, 2026	441.95	432.45	432.45	442	423	7,493
September 04, 2026	421.9	423.15	423.15	425	414.4	2,760
September 03, 2026	429.4	421.8	421.8	429.4	417	2,422
September 02, 2026	425	412.9	412.9	425	412.45	1,755
September 01, 2026	420.9	415.1	415.1	421	415.1	3,858
August 31, 2026	425	415.6	415.6	425	414	5,851
August 28, 2026	419.5	417.4	417.4	422	416	11,723
August 27, 2026	424.25	419.4	419.4	427	415.75	6,592
August 26, 2026	415.15	422.15	422.15	425	415.05	3,526
August 25, 2026	425	420.25	420.25	425	416.1	1,830
August 24, 2026	419	419.15	419.15	422.2	415	4,736
August 21, 2026	430	416.2	416.2	430	414	1,670
August 20, 2026	421.45	424.4	424.4	433.2	420	1,131
August 19, 2026	421	421.45	421.45	424.4	418	3,173
August 18, 2026	429	413.4	413.4	434	405.7	25,770
August 17, 2026	429.4	427.05	427.05	435.3	426	3,366
August 14, 2026	420	428.55	428.55	431	420	1,362
August 13, 2026	419.8	423.3	423.3	431.9	419.8	8,057
August 12, 2026	402	411.35	411.35	429.4	402	2,731
August 11, 2026	421.4	423.1	423.1	432	421.4	3,788
August 10, 2026	426	423	423	429.9	423	4,703
August 07, 2026	420	420	420	420.35	416	706
August 06, 2026	417.2	418.1	418.1	429	417.05	303
August 05, 2026	425	417.05	417.05	435	416	1,623
August 04, 2026	411	428.45	428.45	428.45	411	70
August 03, 2026	416	418	418	418	412.05	3,696
July 31, 2026	415.1	417.05	417.05	426.4	405.9	21,683
July 30, 2026	411	413	413	429.95	411	630
July 29, 2026	411	411	411	411	411	229
July 28, 2026	411.8	413.6	413.6	413.6	411.8	1,367
July 27, 2026	412.1	415	415	415	412.1	1,257