SoftTech Engineers Limited (SOFTTECH.NS) NSE

327.20

-3(-0.91%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025324.95327.2326.1329.5309.51,633
December 23, 2025318330.2330.2332.35316.951,991
December 22, 2025334.15331.3331.3336.25325.553,391
December 19, 2025314329.85329.853343142,281
December 18, 2025324323.6323.6330316.954,381
December 17, 2025327.95317.3317.3332.75314.353,529
December 16, 2025315.95327.65327.65340313.952,706
December 15, 2025306.2327.4327.4335306.25,177
December 12, 2025318.95323.65323.65325.6318.952,757
December 11, 2025314.9323.35323.35324305.953,503
December 10, 2025316.95309.95309.95322303.34,954
December 09, 2025317.4317.45317.45337.2310.111,041
December 08, 2025313.65311.45311.45318.3306.154,004
December 05, 2025326.05313.65313.65330.6306.77,274
December 04, 2025315320.25320.25329.43155,942
December 03, 2025335.1325.8325.8336.3322.25,657
December 02, 2025335.05330.15330.15350.35326.2512,313
December 01, 2025343.8352352360.05342.58,997
November 28, 2025337.95346.9346.9353.2337.958,246
November 27, 2025337.95348.5348.5351.7337.955,270
November 26, 2025339.5354.05354.05358.2533017,206
November 25, 2025301330.4330.43353019,906
November 24, 2025313309.15309.15321.8305.156,330
November 21, 2025325.45325.2325.2330.5321.651,456
November 19, 2025310.9329.15329.15337.4301.130,254
November 18, 2025334.25314.05314.05335310.257,677
November 17, 2025329.05330330335.7325.15,042
November 14, 2025325327.25327.25340.9323.25,768
November 13, 2025356.75335.95335.95357330.17,648
November 12, 2025352.65347.3347.3354.853355,808
November 11, 2025339.8336.3336.3339.8330.36,645
November 10, 2025345340.1340.1362.75325.58,589
November 07, 2025343343.25343.253553334,231
November 06, 2025352.9352.8352.8358347.054,504
November 04, 2025359.6354.2354.2361.53511,619
November 03, 2025370.45359.3359.3375.953563,122
October 31, 2025367.4364.7364.7368.9357.551,268
October 30, 2025367.6363.7363.7367.6348.93,321
October 29, 2025361.2359.85359.85368.8357.653,765
October 28, 2025361.05357.4357.4363.95349.358,658
October 27, 2025370.1351.4351.4371.3326.124,909
October 24, 2025365.45365.85365.85378.45361.556,507
October 23, 2025379374374379.2365.756,848
October 21, 2025374.35374.8374.8377.8368.051,911
October 20, 2025357.5366.25366.25369357.51,985
October 17, 2025366361.95361.95372.5360.152,700
October 16, 2025376.45364.6364.6382.25358.356,900
October 15, 2025383.05374.75374.75383.05366.553,914
October 14, 2025389371.85371.853893653,914
October 13, 2025389.05379.25379.25389.05375.110,229
October 10, 2025393.75379.85379.85393.75373.0532,048
October 09, 2025372.3379379389.45372.112,976
October 08, 2025377.45382.7382.7385.95368.57,686
October 07, 2025371375.3375.3380367.652,171
October 06, 2025380.75370.1370.1380.75368.152,852
October 03, 2025365.5373.2373.2380363.454,076
October 01, 2025369.05365.55365.55380361.216,761
September 30, 2025366.15361.7361.7374.1361.22,482
September 29, 2025378.1373.7373.7382361.752,730
September 26, 2025367.85370.55370.55381364.154,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved