SoftTech Engineers Limited (SOFTTECH.NS) NSE

463.00

-18.25(-3.79%)

Updated at June 02 03:28PM

Currency In INR

SOFTTECH.NS Historical Return

If you invested ₹1000 in SoftTech Engineers Limited (SOFTTECH.NS) since IPO date, it would be worth ₹6,538.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,845.63, while ₹1000 invested 1 year ago would be worth ₹1,332.95. This corresponds to total returns of 553.86%, 384.56%, 33.29%, respectively, with annualized returns of 26.35%, 37.09%, 33.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOFTTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	482.25	481.25	481.25	482.25	460	20,997
May 29, 2026	459	459.3	459.3	459.3	459	13,009
May 27, 2026	448	437.45	437.45	449	430	3,876
May 26, 2026	409	430.35	430.35	431	409	7,995
May 25, 2026	416	413.2	413.2	420	411.3	4,978
May 22, 2026	402.05	410.6	410.6	420	402.05	4,565
May 21, 2026	411	402.05	402.05	411	400.05	1,018
May 20, 2026	413	404.85	404.85	419.95	397.55	1,242
May 19, 2026	395.05	413.8	413.8	424.7	395.05	2,934
May 18, 2026	425	405.25	405.25	425	392.95	104,102
May 15, 2026	429	413.6	413.6	444.95	408.2	4,049
May 14, 2026	448.85	429	429	449	425.25	2,284
May 13, 2026	437	439	439	450.2	437	3,955
May 12, 2026	450	437.05	437.05	469.5	430	15,937
May 11, 2026	435	447.15	447.15	447.5	435	28,736
May 08, 2026	414	426.2	426.2	428.85	409.1	76,747
May 07, 2026	405.75	408.45	408.45	410	395	72,213
May 06, 2026	406.1	405.9	405.9	410	396.25	18,725
May 05, 2026	405	405.3	405.3	408	395.05	4,050
May 04, 2026	408	402.25	402.25	410	390.1	29,235
April 30, 2026	403	405.38	405.38	406.4	375	22,525
April 29, 2026	387.75	387.72	387.72	387.75	380	27,820
April 28, 2026	361	369.29	369.29	369.29	360	6,584
April 27, 2026	336.1	351.71	351.71	351.71	336.1	5,581
April 24, 2026	330.1	334.97	334.97	342.95	325	9,476
April 23, 2026	329.8	329.55	329.55	332.7	325	15,126
April 22, 2026	305	320.25	320.25	320.25	289.75	40,199
April 21, 2026	303	305	305	316.88	287.15	5,776
April 20, 2026	300.25	302.14	302.14	303	296.1	4,092
April 17, 2026	302.5	303.51	303.51	305	302.5	571
April 16, 2026	317.71	302.51	302.51	317.71	291.35	8,888
April 15, 2026	329.98	309.75	309.75	329.98	303.25	2,629
April 13, 2026	313.5	311.7	311.7	313.5	295.25	1,379
April 10, 2026	300.99	315.09	315.09	320	300.99	2,216
April 09, 2026	304	302.95	302.95	319.89	292.13	5,413
April 08, 2026	297.4	305.01	305.01	310	286	3,418
April 07, 2026	278.99	288.78	288.78	293.89	272.6	3,043
April 06, 2026	259.51	282.6	282.6	284.95	247.49	5,551
April 02, 2026	222.01	252.34	252.34	263.95	220	5,207
April 01, 2026	238.4	229.34	229.34	245	216.6	4,329
March 30, 2026	249	218.65	218.65	249	215	1,389
March 27, 2026	255.05	235.65	235.65	255.05	227.05	8,362
March 25, 2026	260	249.35	249.35	264.25	245.1	3,658
March 24, 2026	256.05	256.9	256.9	261	245	2,904
March 23, 2026	255	256.55	256.55	261.75	250.4	2,721
March 20, 2026	-1	-1	265.75	-1	-1	0
March 19, 2026	256.2	253.5	253.5	262	252.5	3,769
March 18, 2026	266.8	263	263	268.95	256	535
March 17, 2026	252.05	256	256	256.05	252.05	1,101
March 16, 2026	261.45	256.35	256.35	268.15	248	2,667
March 13, 2026	267.1	256.25	256.25	280	254	3,988
March 12, 2026	262.05	259.4	259.4	269.9	254.25	7,039
March 11, 2026	256.15	261.45	261.45	266.85	255.05	419
March 10, 2026	257.1	253.35	253.35	265	252	2,126
March 09, 2026	266.7	254.9	254.9	270	250	1,870
March 06, 2026	273.25	268.05	268.05	276.9	265.25	604
March 05, 2026	275.95	273.2	273.2	281.6	267.5	6,781
March 04, 2026	-1	-1	270	-1	-1	0
March 02, 2026	272	274.85	274.85	284.3	260.15	4,927
February 27, 2026	284.95	288.15	288.15	291.95	281	608