SoftTech Engineers Limited (SOFTTECH.NS) NSE

Currency In INR

SOFTTECH.NS Historical Return

If you invested ₹1000 in SoftTech Engineers Limited (SOFTTECH.NS) since IPO date, it would be worth ₹5,874.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,601.73, while ₹1000 invested 1 year ago would be worth ₹1,125.08. This corresponds to total returns of 487.49%, 260.17%, 12.51%, respectively, with annualized returns of 24.11%, 29.19%, 12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOFTTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	415.1	417.05	417.05	426.4	405.9	21,683
July 30, 2026	411	413	413	429.95	411	630
July 29, 2026	411	411	411	411	411	229
July 28, 2026	411.8	413.6	413.6	413.6	411.8	1,367
July 27, 2026	412.1	415	415	415	412.1	1,257
July 24, 2026	415.15	418.8	418.8	418.8	415.15	2,435
July 23, 2026	414.15	415.05	415.05	419.9	414.15	1,089
July 22, 2026	425	414.15	414.15	425	412	1,843
July 21, 2026	401	427.95	427.95	428	401	2,962
July 20, 2026	413.1	414	414	415.4	403	3,288
July 17, 2026	413.05	423.85	423.85	424	413.05	240
July 16, 2026	431.9	412	412	432	412	1,260
July 15, 2026	432	412	412	432	412	1,144
July 14, 2026	403	425	425	430	403	415
July 13, 2026	438.35	414.65	414.65	438.35	412.3	4,246
July 10, 2026	434	434	434	434	434	2
July 09, 2026	432	434.8	434.8	434.8	432	213
July 08, 2026	426.3	426.3	426.3	426.3	426.3	407
July 07, 2026	443.65	435	435	443.65	435	353
July 06, 2026	435	435	435	441	435	289
July 03, 2026	442.8	435	435	442.8	435	59
July 02, 2026	445	442.9	442.9	445	437	113
July 01, 2026	449.5	445	445	449.5	435.8	691
June 30, 2026	435.95	444.65	444.65	444.65	435.95	1,546
June 29, 2026	440	435.95	435.95	440	435.95	148
June 25, 2026	445	440	440	445	440	881
June 24, 2026	433.1	445	445	445	433.1	1,093
June 23, 2026	441.85	441.9	441.9	441.9	441.85	3,140
June 22, 2026	433.25	433.25	433.25	433.25	433.25	1,074
June 19, 2026	424.8	424.8	424.8	424.8	422.7	2,367
June 18, 2026	418.5	416.5	416.5	418.55	416.5	186
June 17, 2026	410.4	410.4	410.4	410.4	410.4	3,594
June 16, 2026	401	402.4	402.4	402.4	401	1,022
June 15, 2026	403	401.45	401.45	409.6	401.45	10,219
June 12, 2026	410	409.6	409.6	410	409.6	4,399
June 11, 2026	423	417.95	417.95	423	417.95	101
June 10, 2026	425.1	425.1	425.1	425.1	425.1	1,350
June 09, 2026	432.2	432.2	432.2	432.2	432.2	275
June 08, 2026	441	441	441	441	441	2,624
June 05, 2026	439.1	450	450	452	439.1	2,611
June 04, 2026	446.9	446.9	446.9	446.9	446.9	1,076
June 03, 2026	463.55	456	456	463.55	455	1,850
June 02, 2026	481.25	463	463	489.9	460.3	4,574
June 01, 2026	482.25	481.25	481.25	482.25	460	20,997
May 29, 2026	459	459.3	459.3	459.3	459	13,009
May 27, 2026	448	437.45	437.45	449	430	3,876
May 26, 2026	409	430.35	430.35	431	409	7,995
May 25, 2026	416	413.2	413.2	420	411.3	4,978
May 22, 2026	402.05	410.6	410.6	420	402.05	4,565
May 21, 2026	411	402.05	402.05	411	400.05	1,018
May 20, 2026	413	404.85	404.85	419.95	397.55	1,242
May 19, 2026	395.05	413.8	413.8	424.7	395.05	2,934
May 18, 2026	425	405.25	405.25	425	392.95	104,102
May 15, 2026	429	413.6	413.6	444.95	408.2	4,049
May 14, 2026	448.85	429	429	449	425.25	2,284
May 13, 2026	437	439	439	450.2	437	3,955
May 12, 2026	450	437.05	437.05	469.5	430	15,937
May 11, 2026	435	447.15	447.15	447.5	435	28,736
May 08, 2026	414	426.2	426.2	428.85	409.1	76,747
May 07, 2026	405.75	408.45	408.45	410	395	72,213