28.28
+0.78(+2.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 28.14 | 28.28 | 28.28 | 28.28 | 27.45 | 125 |
| January 13, 2026 | 26.63 | 27.5 | 28.41 | 27.5 | 26.63 | 1,551 |
| January 12, 2026 | 27.04 | 26.93 | 26.93 | 27.04 | 26.76 | 1,351 |
| January 09, 2026 | 27 | 27 | 27 | 27 | 27 | 984 |
| January 08, 2026 | 26.89 | 26.06 | 26.06 | 27.73 | 26.06 | 2,695 |
| January 07, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 20 |
| January 06, 2026 | 25.97 | 25.72 | 25.72 | 25.97 | 25.38 | 1,268 |
| January 05, 2026 | 26.22 | 26.13 | 26.13 | 26.59 | 25.5 | 567 |
| January 02, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 20 |
| December 30, 2025 | 23.15 | 23.01 | 23.01 | 23.15 | 23.01 | 3,390 |
| December 29, 2025 | 22.99 | 22.99 | 22.99 | 23 | 22.99 | 3,390 |
| December 23, 2025 | 23.12 | 23.09 | 23.09 | 23.12 | 23.09 | 3,390 |
| December 22, 2025 | 23.35 | 23.05 | 23.05 | 23.4 | 23 | 7,555 |
| December 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1,821 |
| December 18, 2025 | 23.77 | 23.78 | 23.78 | 23.9 | 23.73 | 2,185 |
| December 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 600 |
| December 16, 2025 | 25.53 | 24.6 | 24.6 | 25.53 | 24.6 | 2,050 |
| December 15, 2025 | 25.68 | 25.43 | 25.43 | 25.68 | 25.43 | 968 |
| December 12, 2025 | 25.9 | 26.37 | 26.37 | 26.37 | 25.9 | 804 |
| December 11, 2025 | 25.61 | 26.01 | 26.01 | 26.1 | 25.61 | 4,344 |
| December 10, 2025 | 26.15 | 25.61 | 25.61 | 26.15 | 25.61 | 223 |
| December 09, 2025 | 25.94 | 26.19 | 26.19 | 26.19 | 25.94 | 90 |
| December 08, 2025 | 26.63 | 26.07 | 26.07 | 26.68 | 26.07 | 651 |
| December 05, 2025 | 26.18 | 27.16 | 27.16 | 27.47 | 26.18 | 90 |
| December 04, 2025 | 26.51 | 26.26 | 26.26 | 26.8 | 26.26 | 1,711 |
| December 03, 2025 | 26.27 | 25.53 | 25.53 | 26.27 | 25.53 | 1,469 |
| December 02, 2025 | 25.66 | 25.45 | 25.45 | 25.66 | 25.45 | 1,242 |
| December 01, 2025 | 26.16 | 26.26 | 26.26 | 26.51 | 26.16 | 1,887 |
| November 28, 2025 | 27.82 | 26.48 | 26.48 | 27.82 | 26.48 | 1,444 |
| November 27, 2025 | 26.9 | 27.55 | 27.55 | 27.59 | 26.9 | 212 |
| November 26, 2025 | 24.39 | 26.41 | 26.41 | 26.41 | 24.39 | 20 |
| November 25, 2025 | 23.96 | 24.2 | 24.2 | 24.2 | 23.58 | 1,469 |
| November 24, 2025 | 23.57 | 23.8 | 23.8 | 23.91 | 23.18 | 1,882 |
| November 21, 2025 | 22.85 | 23.35 | 23.35 | 23.51 | 22.74 | 3,209 |
| November 20, 2025 | 32.5 | 24.69 | 24.69 | 32.5 | 23.97 | 24,393 |
| November 19, 2025 | 34.19 | 34.71 | 34.71 | 34.76 | 34.19 | 159 |
| November 18, 2025 | 35.76 | 34.44 | 34.44 | 35.76 | 34.3 | 920 |
| November 17, 2025 | 38.03 | 37.16 | 37.16 | 38.57 | 36.99 | 235 |
| November 14, 2025 | 36.64 | 37.59 | 37.59 | 37.66 | 36.64 | 42 |
| November 13, 2025 | 40.11 | 38.02 | 38.02 | 40.73 | 38.02 | 152 |
| November 12, 2025 | 36.46 | 39.17 | 39.17 | 39.17 | 36.44 | 826 |
| November 11, 2025 | 37.25 | 36.95 | 36.95 | 37.67 | 36.75 | 447 |
| November 10, 2025 | 37.84 | 37.18 | 37.18 | 37.93 | 37.03 | 220 |
| November 07, 2025 | 37.35 | 37.05 | 37.05 | 37.35 | 37.05 | 140 |
| November 06, 2025 | 39.67 | 37.51 | 37.51 | 39.67 | 37.51 | 349 |
| November 05, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 150 |
| November 04, 2025 | 39.62 | 38.63 | 38.63 | 39.62 | 38.63 | 173 |
| November 03, 2025 | 40.34 | 40.1 | 40.1 | 41.07 | 40.1 | 150 |
| October 31, 2025 | 41.34 | 41.07 | 41.07 | 41.6 | 41.07 | 150 |
| October 30, 2025 | 41.67 | 41.69 | 41.69 | 42.1 | 41.67 | 150 |
| October 29, 2025 | 39.3 | 41.4 | 41.4 | 41.49 | 39.3 | 466 |
| October 28, 2025 | 41.77 | 40.57 | 40.57 | 42.9 | 40.57 | 498 |
| October 27, 2025 | 43.33 | 42.95 | 42.95 | 43.33 | 42.3 | 930 |
| October 24, 2025 | 43.99 | 43.47 | 43.47 | 43.99 | 43.22 | 185 |
| October 23, 2025 | 41.85 | 42.67 | 42.94 | 42.71 | 41.14 | 930 |
| October 22, 2025 | 41.37 | 41.18 | 41.18 | 41.46 | 41.18 | 79 |
| October 21, 2025 | 39.21 | 40.74 | 40.74 | 40.74 | 39.21 | 801 |
| October 20, 2025 | 38.36 | 39 | 39 | 39 | 38.27 | 781 |
| October 17, 2025 | 38.5 | 38.5 | 37.97 | 38.5 | 38.5 | 80 |
| October 16, 2025 | 39.34 | 38.93 | 38.93 | 39.34 | 38.93 | 262 |