Soitec S.A. (SOH1.F) XETRA

32.75

-0.44(-1.33%)

Updated at September 09 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.3832.3833.6132.3832.385
September 04, 202532.8132.7132.7132.8132.71210
September 03, 202533.6233.6233.6233.6233.62190
September 02, 202534.0733.5933.5934.0733.59190
September 01, 202535.2335.2335.2335.2335.23190
August 29, 202535.635.5935.5935.635.59190
August 28, 202536.4737.1437.1437.1436.4729
August 27, 202537.236.8136.8137.236.81100
August 26, 202539.1638.538.539.1638.5100
August 25, 202538.3239.3239.3239.3238.3265
August 22, 202536.8936.8936.8936.8936.892
August 21, 202536.9836.9836.9836.9836.982
August 20, 202537.0336.9736.9737.0336.97274
August 19, 202537.3237.6637.6637.6637.32123
August 18, 202537.0637.0637.0637.0637.0650
August 15, 202537.4237.4237.4237.4237.4230
August 14, 202537.1137.1137.1137.1137.1130
August 13, 202538.0838.0838.0838.0838.0863
August 12, 202537.8837.8837.8837.8837.8884
August 11, 202537.4937.4937.4937.4937.49400
August 08, 202537.7537.9137.9137.9137.75400
August 07, 202537.3937.9437.9437.9437.39400
August 06, 202536.4136.4136.4136.4136.41400
August 05, 202536.7636.7636.7636.7636.76400
August 04, 202536.8136.6636.6636.8136.66400
August 01, 202538.0238.0238.0238.0238.0250
July 31, 202540.1340.1340.1340.1340.1350
July 30, 202540.3940.0640.0640.3940.06135
July 29, 202541.4141.4141.4141.4141.4195
July 28, 202541.8641.241.242.2241.2454
July 25, 202540.9740.8540.8541.1240.85128
July 24, 202541.4840.8940.8942.1840.89368
July 23, 202543.6142.3942.3944.7542.39933
July 22, 202545.1144.5844.5845.1144.02480
July 21, 202546.1346.1345.9846.1346.13166
July 18, 202546.9446.546.547.0546.5119
July 17, 202546.7547.1247.1247.1246.75125
July 16, 202544.3844.5244.5245.344.38139
July 15, 202545.1845.845.845.845.1884
July 14, 202546.8646.8646.8646.8646.8620
July 11, 202548.3348.3348.3348.3348.33300
July 10, 202548.5148.5148.5148.5148.51300
July 09, 202548.2248.2248.2248.2248.22300
July 08, 202547.1147.1147.1147.1147.11300
July 07, 202547.0546.7846.7847.0546.78300
July 04, 202547.3447.547.547.547.34300
July 03, 202549.648.9548.9549.848.95300
July 02, 202549.7849.7849.7849.7849.7843
July 01, 202546.1946.1946.1946.1946.1972
June 30, 202546.9946.9946.9946.9946.9970
June 27, 202547.5847.5847.5847.5847.5810
June 26, 202547.0347.0347.0347.0347.0381
June 25, 202546.2746.2746.2746.2746.2710
June 24, 202545.5746.5346.5346.5345.5797
June 23, 202543.4343.4343.7543.4343.4322
June 20, 202543.5843.743.743.743.5822
June 19, 202544.4844.4844.4844.4844.4881
June 18, 202546.3646.3646.3646.3646.3644
June 17, 202547.0847.2547.2547.2547.0854
June 16, 202547.2447.3447.3447.3447.24114