Triple Point Social Housing REIT plc (SOHO.L) LSE

73.50

+0.2(+0.27%)

Updated at April 23 04:35PM

Currency In GBp

SOHO.L Historical Return

If you invested 1000 GBp in Triple Point Social Housing REIT plc (SOHO.L) since IPO date, it would be worth 1,278.26 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,054.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,175.44 GBp. This corresponds to total returns of 27.83%, 5.45%, 17.54%, respectively, with annualized returns of 2.86%, 1.07%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOHO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	73.83	73.3	73.3	75.5	73	279,050
April 21, 2026	74.78	73.6	73.6	75.8	72.7	636,716
April 20, 2026	74.4	73.7	73.7	75.9	72.9	755,079
April 17, 2026	74.7	75.4	75.4	75.9	73.6	589,465
April 16, 2026	74.9	74.6	74.6	75.7	74.1	528,127
April 15, 2026	73.6	74.8	74.8	75.2	73.6	494,007
April 14, 2026	73	74.3	74.3	74.9	73	363,298
April 13, 2026	75.2	73.8	73.8	75.2	73	902,468
April 10, 2026	72	75.3	75.3	75.6	72	632,258
April 09, 2026	73.82	73.4	73.4	75.5	72.7	788,242
April 08, 2026	71.5	74.1	74.1	75	71.5	1.22M
April 07, 2026	70.9	71.5	71.5	73.5	70.9	1.08M
April 02, 2026	70.5	71	71	72.9	69.92	594,513
April 01, 2026	72.6	72.7	71.29	73.5	72.05	750,069
March 31, 2026	69.6	71.7	70.31	72.3	69.6	800,008
March 30, 2026	69.81	69.9	68.55	71.2	69.3	638,208
March 27, 2026	70.8	70.3	68.94	71.7	69.9	1.38M
March 26, 2026	70.8	70.8	69.43	72.8	69.9	1.6M
March 25, 2026	71.1	69.9	68.55	72	69	1.28M
March 24, 2026	70.8	68.1	66.78	70.9	68.1	738,894
March 23, 2026	67	70	68.65	70.5	65.09	1.54M
March 20, 2026	68.9	67.4	66.1	70.9	66.94	1.52M
March 19, 2026	70	69	67.67	71.7	68.92	822,276
March 18, 2026	72.66	70.4	69.04	73.6	70	387,196
March 17, 2026	71.5	71.3	69.92	73.2	70.7	375,224
March 16, 2026	71.9	71.6	70.22	72.9	70.7	595,855
March 13, 2026	72.64	71.3	69.92	73.5	70.79	815,285
March 12, 2026	72.77	72	70.61	73.3	71	617,111
March 11, 2026	72.5	72.3	70.9	73.3	71.2	634,907
March 10, 2026	71.6	72.7	71.29	73.7	70	1.11M
March 09, 2026	71.5	70.4	69.04	71.7	68.4	1.09M
March 06, 2026	75.6	71.9	70.51	75.6	71.85	785,287
March 05, 2026	75.6	72.6	71.2	75.6	72.6	286,582
March 04, 2026	74	73.6	72.18	74.7	73.4	390,586
March 03, 2026	76.2	73.9	72.47	77.4	72.6	1.31M
March 02, 2026	76.9	76.7	75.52	78.1	75.8	826,547
February 27, 2026	77.1	77.1	75.91	78.2	76.9	821,973
February 26, 2026	77.2	77.6	76.4	78.7	76.9	645,100
February 25, 2026	76.7	76.9	75.71	78.1	76.7	671,040
February 24, 2026	77	77	75.81	78	76.7	478,210
February 23, 2026	78.5	77.1	75.91	78.5	76.3	423,551
February 20, 2026	77.5	77.4	76.21	77.5	76.7	468,907
February 19, 2026	77.09	77.1	75.91	77.9	76.6	460,060
February 18, 2026	78	77.2	76.01	78	76.7	1.5M
February 17, 2026	77.45	77.8	76.6	78.5	77.1	534,081
February 16, 2026	76.3	77.2	76.01	78	76.3	515,993
February 13, 2026	76.1	77.3	76.11	77.3	76.1	1.11M
February 12, 2026	76.3	77	75.81	77.3	76	745,695
February 11, 2026	76.7	76.6	75.42	76.7	76.1	380,840
February 10, 2026	77.3	76.7	75.52	77.3	76.1	742,766
February 09, 2026	77.2	76.9	75.71	78.5	76.4	1.31M
February 06, 2026	76.2	78.1	76.9	78.4	76.2	2.51M
February 05, 2026	76.7	76.8	75.62	77.08	76.6	1.42M
February 04, 2026	76.1	76.7	75.52	77.5	76	1.71M
February 03, 2026	74.8	76.5	75.32	76.8	74.8	1.53M
February 02, 2026	75.5	75.4	74.24	75.5	73.3	1.25M
January 30, 2026	74.8	73.9	72.76	74.8	73.3	861,873
January 29, 2026	74.6	73.4	72.27	75.1	73.3	518,694
January 28, 2026	75.5	75	73.84	75.5	74.6	391,536
January 27, 2026	75	75	73.84	75.3	74.3	1.93M