Triple Point Social Housing REIT plc (SOHO.L) LSE

67.96

-0.341(-0.50%)

Updated at October 21 11:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202567.567.667.669.566.6909,101
October 16, 202569.568.568.569.567.8235,557
October 15, 202568.768.268.269.968672,882
October 14, 202568.769.169.169.667796,375
October 13, 202568.369696967468,318
October 10, 202567.9686868.966.9819,880
October 09, 202566.9267.667.667.966.8576,258
October 08, 202568676769.166.8864,409
October 07, 202569.2468.368.369.868673,927
October 06, 202568.8168.868.870.468.21.37M
October 03, 202569.268.768.769.968.6352,746
October 02, 202570.2686870.2682.3M
October 01, 202570.270.270.270.469.4772,927
September 30, 202569.370.470.470.469.3806,813
September 29, 202568.669.769.769.868.6613,588
September 26, 202570.569.769.770.568.9351,129
September 25, 202569.469.369.37068.8654,804
September 24, 202570.569.569.570.569.1657,896
September 23, 20256969.569.57069218,813
September 22, 202569.5469.469.470.468.82.51M
September 19, 20257069.869.870.568.61.36M
September 18, 202569.5370.170.170.468.1818,694
September 17, 202571.469.669.5971.469.3645,858
September 16, 202570.87069.9971.469.6760,347
September 15, 20257170.870.7972.0168.91.32M
September 12, 202569.7570.270.27169887,854
September 11, 202570.1470.470.470.5969.61.23M
September 10, 202569.569.769.771.8691.59M
September 09, 202567.9369.269.269.4367.2466,950
September 08, 202568.568.568.569.568.4425,153
September 05, 20256769.169.169.167486,247
September 04, 202565.7676767.4765.7633,381
September 03, 20256566.566.567.3652.29M
September 02, 202568.1766.166.169.465.3868,974
September 01, 202568686868.266.7352,532
August 29, 202568.05686870.167819,611
August 28, 202566686868.566439,453
August 27, 202566.967.767.767.866.5492,967
August 26, 202568.567.567.568.566.4810,051
August 22, 202567686868.166.2538,724
August 21, 20256966.666.66966.2553,989
August 20, 202568.2676768.966.2325,102
August 19, 202567.6967.367.368.566.4406,629
August 18, 202567.8566.766.768.966.7432,710
August 15, 202567.467.767.768.867.1710,641
August 14, 202567.167.967.96966.81.03M
August 13, 20256867.567.568.867.1677,255
August 12, 202568.168.368.369.168315,040
August 11, 202570.768.568.570.868467,609
August 08, 202569.05696970.968314,847
August 07, 20257168.868.87168.02462,072
August 06, 202569.568.968.970.268.2449,080
August 05, 202568.869.369.370.568.1236,404
August 04, 202569.0569.769.770.568435,730
August 01, 202568.868.768.769.968.3558,238
July 31, 202571.4696971.468.5398,783
July 30, 202569.6696971.368.6358,486
July 29, 20257269.769.772.568.41.67M
July 28, 202569.9672.572.572.569.5695,593
July 25, 202571.570.970.971.569.4201,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved