Triple Point Social Housing REIT plc (SOHO.L) LSE

68.50

+0.1(+0.15%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568.668.568.56967.8170,100
December 23, 202568.668.468.468.667.2279,065
December 22, 202568.2767.767.768.466.5303,946
December 19, 202568.9676768.965.91.64M
December 18, 202568.4676768.766.8641,333
December 17, 202568.967.467.468.965.1522,806
December 16, 202565.5966.166.166.765130,842
December 15, 202565.68656567.265272,254
December 12, 202565.6465.965.967.265225,666
December 11, 202565656567.564.8548,901
December 10, 202566.35656567.865362,032
December 09, 202565.465.965.967.665.4491,396
December 08, 202568.565.965.968.565.9543,113
December 05, 202568.966.966.968.966.9263,814
December 04, 202568.1867.567.569.567261,375
December 03, 202568.668.868.86968.1641,770
December 02, 202568.368.668.66968532,301
December 01, 20256968.468.469.668705,887
November 28, 202566.5568.668.668.966.55549,114
November 27, 20256568.668.668.865705,393
November 26, 202566.0367.467.468.265.6602,311
November 25, 202566.6265.365.36865.3637,812
November 24, 202567.3465.965.968.965.8327,382
November 21, 202568.967.767.768.965.5464,928
November 20, 20256766.466.467.866.2421,466
November 19, 202567.866.766.768.266.3496,871
November 18, 202566.6566.566.568.166.06624,185
November 17, 202566.367676866.3400,410
November 14, 202566.5666.466.468.265.6585,192
November 13, 202567.967.167.168.966.7647,955
November 12, 20256968.368.36967.71.01M
November 11, 20256768.668.66967382,783
November 10, 202567.167.967.968.967.1396,033
November 07, 202568.368.368.368.567.1247,418
November 06, 20256968.268.26967.6614,624
November 05, 202568.768.368.36967.1484,393
November 04, 202567.4468.268.268.867.1347,211
November 03, 202567.567.867.869.567.2365,334
October 31, 202568.58686869.267855,435
October 30, 202568.7686869.267.5642,994
October 29, 202568.1868.168.169.167.2389,715
October 28, 202570.868.168.170.867.2479,257
October 27, 202569.46696970.768.6362,726
October 24, 202568.7769.169.170.268.3572,166
October 23, 20256969.469.469.567.8272,099
October 22, 202568.868.968.96967.7597,424
October 21, 202567.6568.168.168.967.3502,569
October 20, 202567.9368.368.368.566.7561,240
October 17, 202567.567.667.669.566.6909,101
October 16, 202569.568.568.569.567.8235,557
October 15, 202568.768.268.269.968672,882
October 14, 202568.769.169.169.667796,375
October 13, 202568.369696967468,318
October 10, 202567.9686868.966.9819,880
October 09, 202566.9267.667.667.966.8576,258
October 08, 202568676769.166.8864,409
October 07, 202569.2468.368.369.868673,927
October 06, 202568.8168.868.870.468.21.37M
October 03, 202569.268.768.769.968.6352,746
October 02, 202570.2686870.2682.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved