67.50
-0.8(-1.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 67.5 | 67.6 | 67.6 | 69.5 | 66.6 | 909,101 |
| October 16, 2025 | 69.5 | 68.5 | 68.5 | 69.5 | 67.8 | 235,557 |
| October 15, 2025 | 68.7 | 68.2 | 68.2 | 69.9 | 68 | 672,882 |
| October 14, 2025 | 68.7 | 69.1 | 69.1 | 69.6 | 67 | 796,375 |
| October 13, 2025 | 68.3 | 69 | 69 | 69 | 67 | 468,318 |
| October 10, 2025 | 67.9 | 68 | 68 | 68.9 | 66.9 | 819,880 |
| October 09, 2025 | 66.92 | 67.6 | 67.6 | 67.9 | 66.8 | 576,258 |
| October 08, 2025 | 68 | 67 | 67 | 69.1 | 66.8 | 864,409 |
| October 07, 2025 | 69.24 | 68.3 | 68.3 | 69.8 | 68 | 673,927 |
| October 06, 2025 | 68.81 | 68.8 | 68.8 | 70.4 | 68.2 | 1.37M |
| October 03, 2025 | 69.2 | 68.7 | 68.7 | 69.9 | 68.6 | 352,746 |
| October 02, 2025 | 70.2 | 68 | 68 | 70.2 | 68 | 2.3M |
| October 01, 2025 | 70.2 | 70.2 | 70.2 | 70.4 | 69.4 | 772,927 |
| September 30, 2025 | 69.3 | 70.4 | 70.4 | 70.4 | 69.3 | 806,813 |
| September 29, 2025 | 68.6 | 69.7 | 69.7 | 69.8 | 68.6 | 613,588 |
| September 26, 2025 | 70.5 | 69.7 | 69.7 | 70.5 | 68.9 | 351,129 |
| September 25, 2025 | 69.4 | 69.3 | 69.3 | 70 | 68.8 | 654,804 |
| September 24, 2025 | 70.5 | 69.5 | 69.5 | 70.5 | 69.1 | 657,896 |
| September 23, 2025 | 69 | 69.5 | 69.5 | 70 | 69 | 218,813 |
| September 22, 2025 | 69.54 | 69.4 | 69.4 | 70.4 | 68.8 | 2.51M |
| September 19, 2025 | 70 | 69.8 | 69.8 | 70.5 | 68.6 | 1.36M |
| September 18, 2025 | 69.53 | 70.1 | 70.1 | 70.4 | 68.1 | 818,694 |
| September 17, 2025 | 71.4 | 69.6 | 69.59 | 71.4 | 69.3 | 645,858 |
| September 16, 2025 | 70.8 | 70 | 69.99 | 71.4 | 69.6 | 760,347 |
| September 15, 2025 | 71 | 70.8 | 70.79 | 72.01 | 68.9 | 1.32M |
| September 12, 2025 | 69.75 | 70.2 | 70.2 | 71 | 69 | 887,854 |
| September 11, 2025 | 70.14 | 70.4 | 70.4 | 70.59 | 69.6 | 1.23M |
| September 10, 2025 | 69.5 | 69.7 | 69.7 | 71.8 | 69 | 1.59M |
| September 09, 2025 | 67.93 | 69.2 | 69.2 | 69.43 | 67.2 | 466,950 |
| September 08, 2025 | 68.5 | 68.5 | 68.5 | 69.5 | 68.4 | 425,153 |
| September 05, 2025 | 67 | 69.1 | 69.1 | 69.1 | 67 | 486,247 |
| September 04, 2025 | 65.7 | 67 | 67 | 67.47 | 65.7 | 633,381 |
| September 03, 2025 | 65 | 66.5 | 66.5 | 67.3 | 65 | 2.29M |
| September 02, 2025 | 68.17 | 66.1 | 66.1 | 69.4 | 65.3 | 868,974 |
| September 01, 2025 | 68 | 68 | 68 | 68.2 | 66.7 | 352,532 |
| August 29, 2025 | 68.05 | 68 | 68 | 70.1 | 67 | 819,611 |
| August 28, 2025 | 66 | 68 | 68 | 68.5 | 66 | 439,453 |
| August 27, 2025 | 66.9 | 67.7 | 67.7 | 67.8 | 66.5 | 492,967 |
| August 26, 2025 | 68.5 | 67.5 | 67.5 | 68.5 | 66.4 | 810,051 |
| August 22, 2025 | 67 | 68 | 68 | 68.1 | 66.2 | 538,724 |
| August 21, 2025 | 69 | 66.6 | 66.6 | 69 | 66.2 | 553,989 |
| August 20, 2025 | 68.2 | 67 | 67 | 68.9 | 66.2 | 325,102 |
| August 19, 2025 | 67.69 | 67.3 | 67.3 | 68.5 | 66.4 | 406,629 |
| August 18, 2025 | 67.85 | 66.7 | 66.7 | 68.9 | 66.7 | 432,710 |
| August 15, 2025 | 67.4 | 67.7 | 67.7 | 68.8 | 67.1 | 710,641 |
| August 14, 2025 | 67.1 | 67.9 | 67.9 | 69 | 66.8 | 1.03M |
| August 13, 2025 | 68 | 67.5 | 67.5 | 68.8 | 67.1 | 677,255 |
| August 12, 2025 | 68.1 | 68.3 | 68.3 | 69.1 | 68 | 315,040 |
| August 11, 2025 | 70.7 | 68.5 | 68.5 | 70.8 | 68 | 467,609 |
| August 08, 2025 | 69.05 | 69 | 69 | 70.9 | 68 | 314,847 |
| August 07, 2025 | 71 | 68.8 | 68.8 | 71 | 68.02 | 462,072 |
| August 06, 2025 | 69.5 | 68.9 | 68.9 | 70.2 | 68.2 | 449,080 |
| August 05, 2025 | 68.8 | 69.3 | 69.3 | 70.5 | 68.1 | 236,404 |
| August 04, 2025 | 69.05 | 69.7 | 69.7 | 70.5 | 68 | 435,730 |
| August 01, 2025 | 68.8 | 68.7 | 68.7 | 69.9 | 68.3 | 558,238 |
| July 31, 2025 | 71.4 | 69 | 69 | 71.4 | 68.5 | 398,783 |
| July 30, 2025 | 69.6 | 69 | 69 | 71.3 | 68.6 | 358,486 |
| July 29, 2025 | 72 | 69.7 | 69.7 | 72.5 | 68.4 | 1.67M |
| July 28, 2025 | 69.96 | 72.5 | 72.5 | 72.5 | 69.5 | 695,593 |
| July 25, 2025 | 71.5 | 70.9 | 70.9 | 71.5 | 69.4 | 201,759 |