Triple Point Social Housing REIT plc (SOHO.L) LSE

Currency In GBp

SOHO.L Historical Return

If you invested 1000 GBp in Triple Point Social Housing REIT plc (SOHO.L) since IPO date, it would be worth 1,288.7 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,024.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,128.03 GBp. This corresponds to total returns of 28.87%, 2.43%, 12.8%, respectively, with annualized returns of 2.9%, 0.48%, 12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOHO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	76.7	74.4	74.4	76.7	73.7	732,855
June 19, 2026	76.26	74.8	74.8	76.9	74.3	1.8M
June 18, 2026	73.2	76.4	76.4	76.9	73.2	1.32M
June 17, 2026	72.8	74.4	74.4	75.6	72	3.58M
June 16, 2026	74	72.3	72.3	74	70.4	481,343
June 15, 2026	74	72.3	72.3	74	70.5	706,822
June 12, 2026	70.94	71.7	71.7	73	70.6	3.69M
June 11, 2026	71.2	70.8	70.8	72	70.3	885,205
June 10, 2026	70.9	71	71	71.2	70.3	598,446
June 09, 2026	73	70.7	70.7	73	70.6	1.04M
June 08, 2026	72	71.5	71.5	73	71.1	931,117
June 05, 2026	72	72	72	73.7	71.7	322,400
June 04, 2026	72.36	71.9	71.9	73.4	71.7	570,440
June 03, 2026	72.3	72.2	72.2	73.8	71.9	512,726
June 02, 2026	71.6	72.9	72.9	73.9	71.5	1.51M
June 01, 2026	74	71.9	71.9	74	71.6	1.03M
May 29, 2026	72.9	72.6	72.6	73.8	71.6	784,854
May 28, 2026	72.6	72.8	72.8	73.9	71.3	399,771
May 27, 2026	72.69	72.8	72.8	73.5	71.9	349,680
May 26, 2026	72.8	72.3	72.3	74	71.9	313,189
May 22, 2026	72	72.7	72.7	74.2	72	538,915
May 21, 2026	73.8	72.4	72.4	73.8	70.9	1.92M
May 20, 2026	70.6	72.9	72.9	73.24	70.6	625,434
May 19, 2026	73.3	71	71	74	70.5	704,240
May 18, 2026	74	72.6	72.6	74	70.5	490,980
May 15, 2026	72	71.5	71.5	72	70.3	520,252
May 14, 2026	70.1	71.2	71.2	73.4	70.1	298,871
May 13, 2026	71.2	70.8	70.8	72	69.1	426,094
May 12, 2026	71.8	71.3	71.3	73.1	70.1	435,383
May 11, 2026	72	72.2	72.2	72.6	70	605,193
May 08, 2026	73.13	72	72	73.7	71.5	485,920
May 07, 2026	74.48	72.44	72.44	76	72.2	389,599
May 06, 2026	73.3	73.9	73.9	74.6	72.2	528,268
May 05, 2026	74.1	72.6	72.6	74.1	71.1	702,329
May 01, 2026	74	73.1	73.1	74	71.8	477,621
April 30, 2026	73	72.9	72.9	73	71.1	516,707
April 29, 2026	73	72.4	72.4	73.6	71.2	549,113
April 28, 2026	71.94	73	73	74.2	70.1	350,148
April 27, 2026	74.26	72	72	74.5	71.5	144,723
April 24, 2026	74.4	72.9	72.9	74.4	71.7	535,337
April 23, 2026	73.64	73.5	73.5	74.8	72.3	513,726
April 22, 2026	73.83	73.3	73.3	75.5	73	279,050
April 21, 2026	74.78	73.6	73.6	75.8	72.7	636,716
April 20, 2026	74.4	73.7	73.7	75.9	72.9	755,079
April 17, 2026	74.7	75.4	75.4	75.9	73.6	589,465
April 16, 2026	74.9	74.6	74.6	75.7	74.1	528,127
April 15, 2026	73.6	74.8	74.8	75.2	73.6	494,007
April 14, 2026	73	74.3	74.3	74.9	73	363,298
April 13, 2026	75.2	73.8	73.8	75.2	73	902,468
April 10, 2026	72	75.3	75.3	75.6	72	632,258
April 09, 2026	73.82	73.4	73.4	75.5	72.7	788,242
April 08, 2026	71.5	74.1	74.1	75	71.5	1.22M
April 07, 2026	70.9	71.5	71.5	73.5	70.9	1.08M
April 02, 2026	70.5	71	71	72.9	69.92	594,513
April 01, 2026	72.6	72.7	71.29	73.5	72.05	750,069
March 31, 2026	69.6	71.7	70.31	72.3	69.6	800,008
March 30, 2026	69.81	69.9	68.55	71.2	69.3	638,208
March 27, 2026	70.8	70.3	68.94	71.7	69.9	1.38M
March 26, 2026	70.8	70.8	69.43	72.8	69.9	1.6M
March 25, 2026	71.1	69.9	68.55	72	69	1.28M