Triple Point Social Housing REIT plc (SOHO.L) LSE

72.23

-0.675(-0.93%)

Updated at June 03 09:25AM

Currency In GBp

SOHO.L Historical Return

If you invested 1000 GBp in Triple Point Social Housing REIT plc (SOHO.L) since IPO date, it would be worth 1,267.83 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,009.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,126.04 GBp. This corresponds to total returns of 26.78%, 0.96%, 12.6%, respectively, with annualized returns of 2.73%, 0.19%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOHO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.6	72.9	72.9	73.9	71.5	1.51M
June 01, 2026	74	71.9	71.9	74	71.6	1.03M
May 29, 2026	72.9	72.6	72.6	73.8	71.6	784,854
May 28, 2026	72.6	72.8	72.8	73.9	71.3	399,771
May 27, 2026	72.69	72.8	72.8	73.5	71.9	349,680
May 26, 2026	72.8	72.3	72.3	74	71.9	313,189
May 22, 2026	72	72.7	72.7	74.2	72	538,915
May 21, 2026	73.8	72.4	72.4	73.8	70.9	1.92M
May 20, 2026	70.6	72.9	72.9	73.24	70.6	625,434
May 19, 2026	73.3	71	71	74	70.5	704,240
May 18, 2026	74	72.6	72.6	74	70.5	490,980
May 15, 2026	72	71.5	71.5	72	70.3	520,252
May 14, 2026	70.1	71.2	71.2	73.4	70.1	298,871
May 13, 2026	71.2	70.8	70.8	72	69.1	426,094
May 12, 2026	71.8	71.3	71.3	73.1	70.1	435,383
May 11, 2026	72	72.2	72.2	72.6	70	605,193
May 08, 2026	73.13	72	72	73.7	71.5	485,920
May 07, 2026	74.48	72.44	72.44	76	72.2	389,599
May 06, 2026	73.3	73.9	73.9	74.6	72.2	528,268
May 05, 2026	74.1	72.6	72.6	74.1	71.1	702,329
May 01, 2026	74	73.1	73.1	74	71.8	477,621
April 30, 2026	73	72.9	72.9	73	71.1	516,707
April 29, 2026	73	72.4	72.4	73.6	71.2	549,113
April 28, 2026	71.94	73	73	74.2	70.1	350,148
April 27, 2026	74.26	72	72	74.5	71.5	144,723
April 24, 2026	74.4	72.9	72.9	74.4	71.7	535,337
April 23, 2026	73.64	73.5	73.5	74.8	72.3	513,726
April 22, 2026	73.83	73.3	73.3	75.5	73	279,050
April 21, 2026	74.78	73.6	73.6	75.8	72.7	636,716
April 20, 2026	74.4	73.7	73.7	75.9	72.9	755,079
April 17, 2026	74.7	75.4	75.4	75.9	73.6	589,465
April 16, 2026	74.9	74.6	74.6	75.7	74.1	528,127
April 15, 2026	73.6	74.8	74.8	75.2	73.6	494,007
April 14, 2026	73	74.3	74.3	74.9	73	363,298
April 13, 2026	75.2	73.8	73.8	75.2	73	902,468
April 10, 2026	72	75.3	75.3	75.6	72	632,258
April 09, 2026	73.82	73.4	73.4	75.5	72.7	788,242
April 08, 2026	71.5	74.1	74.1	75	71.5	1.22M
April 07, 2026	70.9	71.5	71.5	73.5	70.9	1.08M
April 02, 2026	70.5	71	71	72.9	69.92	594,513
April 01, 2026	72.6	72.7	71.29	73.5	72.05	750,069
March 31, 2026	69.6	71.7	70.31	72.3	69.6	800,008
March 30, 2026	69.81	69.9	68.55	71.2	69.3	638,208
March 27, 2026	70.8	70.3	68.94	71.7	69.9	1.38M
March 26, 2026	70.8	70.8	69.43	72.8	69.9	1.6M
March 25, 2026	71.1	69.9	68.55	72	69	1.28M
March 24, 2026	70.8	68.1	66.78	70.9	68.1	738,894
March 23, 2026	67	70	68.65	70.5	65.09	1.54M
March 20, 2026	68.9	67.4	66.1	70.9	66.94	1.52M
March 19, 2026	70	69	67.67	71.7	68.92	822,276
March 18, 2026	72.66	70.4	69.04	73.6	70	387,196
March 17, 2026	71.5	71.3	69.92	73.2	70.7	375,224
March 16, 2026	71.9	71.6	70.22	72.9	70.7	595,855
March 13, 2026	72.64	71.3	69.92	73.5	70.79	815,285
March 12, 2026	72.77	72	70.61	73.3	71	617,111
March 11, 2026	72.5	72.3	70.9	73.3	71.2	634,907
March 10, 2026	71.6	72.7	71.29	73.7	70	1.11M
March 09, 2026	71.5	70.4	69.04	71.7	68.4	1.09M
March 06, 2026	75.6	71.9	70.51	75.6	71.85	785,287
March 05, 2026	75.6	72.6	71.2	75.6	72.6	286,582