70.38
+0.278(+0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 70.1 | 70.1 | 70.1 | 70.1 | 69.6 | 1.12M |
| January 13, 2026 | 69.13 | 70 | 70 | 70 | 68.7 | 738,881 |
| January 12, 2026 | 69.16 | 68.9 | 68.9 | 69.16 | 68.4 | 680,738 |
| January 09, 2026 | 69 | 68.6 | 68.6 | 69 | 68.2 | 244,450 |
| January 08, 2026 | 67.82 | 68.8 | 68.8 | 69.4 | 67.7 | 458,122 |
| January 07, 2026 | 68.92 | 68.2 | 68.2 | 69.4 | 68.17 | 515,352 |
| January 06, 2026 | 68 | 68.4 | 68.4 | 69.3 | 67.7 | 389,368 |
| January 05, 2026 | 68.73 | 68.3 | 68.3 | 69.4 | 67.7 | 478,284 |
| January 02, 2026 | 68.9 | 69.1 | 69.1 | 69.4 | 68 | 246,277 |
| December 31, 2025 | 68.5 | 69 | 69 | 69.3 | 66.9 | 443,474 |
| December 30, 2025 | 68.25 | 67.3 | 67.3 | 69 | 67 | 717,154 |
| December 29, 2025 | 66.4 | 68.6 | 68.6 | 69 | 66.4 | 325,691 |
| December 24, 2025 | 68.6 | 68.5 | 68.5 | 69 | 67.8 | 170,100 |
| December 23, 2025 | 68.6 | 68.4 | 68.4 | 68.6 | 67.2 | 279,065 |
| December 22, 2025 | 68.27 | 67.7 | 67.7 | 68.4 | 66.5 | 303,946 |
| December 19, 2025 | 68.9 | 67 | 67 | 68.9 | 65.9 | 1.64M |
| December 18, 2025 | 68.4 | 67 | 67 | 68.7 | 66.8 | 641,333 |
| December 17, 2025 | 68.9 | 67.4 | 67.4 | 68.9 | 65.1 | 522,806 |
| December 16, 2025 | 65.59 | 66.1 | 66.1 | 66.7 | 65 | 130,842 |
| December 15, 2025 | 65.68 | 65 | 65 | 67.2 | 65 | 272,254 |
| December 12, 2025 | 65.64 | 65.9 | 65.9 | 67.2 | 65 | 225,666 |
| December 11, 2025 | 65 | 65 | 65 | 67.5 | 64.8 | 548,901 |
| December 10, 2025 | 66.35 | 65 | 65 | 67.8 | 65 | 362,032 |
| December 09, 2025 | 65.4 | 65.9 | 65.9 | 67.6 | 65.4 | 491,396 |
| December 08, 2025 | 68.5 | 65.9 | 65.9 | 68.5 | 65.9 | 543,113 |
| December 05, 2025 | 68.9 | 66.9 | 66.9 | 68.9 | 66.9 | 263,814 |
| December 04, 2025 | 68.18 | 67.5 | 67.5 | 69.5 | 67 | 261,375 |
| December 03, 2025 | 68.6 | 68.8 | 68.8 | 69 | 68.1 | 641,770 |
| December 02, 2025 | 68.3 | 68.6 | 68.6 | 69 | 68 | 532,301 |
| December 01, 2025 | 69 | 68.4 | 68.4 | 69.6 | 68 | 705,887 |
| November 28, 2025 | 66.55 | 68.6 | 68.6 | 68.9 | 66.55 | 549,114 |
| November 27, 2025 | 65 | 68.6 | 68.6 | 68.8 | 65 | 705,393 |
| November 26, 2025 | 66.03 | 67.4 | 67.4 | 68.2 | 65.6 | 602,311 |
| November 25, 2025 | 66.62 | 65.3 | 65.3 | 68 | 65.3 | 637,812 |
| November 24, 2025 | 67.34 | 65.9 | 65.9 | 68.9 | 65.8 | 327,382 |
| November 21, 2025 | 68.9 | 67.7 | 67.7 | 68.9 | 65.5 | 464,928 |
| November 20, 2025 | 67 | 66.4 | 66.4 | 67.8 | 66.2 | 421,466 |
| November 19, 2025 | 67.8 | 66.7 | 66.7 | 68.2 | 66.3 | 496,871 |
| November 18, 2025 | 66.65 | 66.5 | 66.5 | 68.1 | 66.06 | 624,185 |
| November 17, 2025 | 66.3 | 67 | 67 | 68 | 66.3 | 400,410 |
| November 14, 2025 | 66.56 | 66.4 | 66.4 | 68.2 | 65.6 | 585,192 |
| November 13, 2025 | 67.9 | 67.1 | 67.1 | 68.9 | 66.7 | 647,955 |
| November 12, 2025 | 69 | 68.3 | 68.3 | 69 | 67.7 | 1.01M |
| November 11, 2025 | 67 | 68.6 | 68.6 | 69 | 67 | 382,783 |
| November 10, 2025 | 67.1 | 67.9 | 67.9 | 68.9 | 67.1 | 396,033 |
| November 07, 2025 | 68.3 | 68.3 | 68.3 | 68.5 | 67.1 | 247,418 |
| November 06, 2025 | 69 | 68.2 | 68.2 | 69 | 67.6 | 614,624 |
| November 05, 2025 | 68.7 | 68.3 | 68.3 | 69 | 67.1 | 484,393 |
| November 04, 2025 | 67.44 | 68.2 | 68.2 | 68.8 | 67.1 | 347,211 |
| November 03, 2025 | 67.5 | 67.8 | 67.8 | 69.5 | 67.2 | 365,334 |
| October 31, 2025 | 68.58 | 68 | 68 | 69.2 | 67 | 855,435 |
| October 30, 2025 | 68.7 | 68 | 68 | 69.2 | 67.5 | 642,994 |
| October 29, 2025 | 68.18 | 68.1 | 68.1 | 69.1 | 67.2 | 389,715 |
| October 28, 2025 | 70.8 | 68.1 | 68.1 | 70.8 | 67.2 | 479,257 |
| October 27, 2025 | 69.46 | 69 | 69 | 70.7 | 68.6 | 362,726 |
| October 24, 2025 | 68.77 | 69.1 | 69.1 | 70.2 | 68.3 | 572,166 |
| October 23, 2025 | 69 | 69.4 | 69.4 | 69.5 | 67.8 | 272,099 |
| October 22, 2025 | 68.8 | 68.9 | 68.9 | 69 | 67.7 | 597,424 |
| October 21, 2025 | 67.65 | 68.1 | 68.1 | 68.9 | 67.3 | 502,569 |
| October 20, 2025 | 67.93 | 68.3 | 68.3 | 68.5 | 66.7 | 561,240 |
