0.92
+0.0476(+5.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.89 | 0.92 | 0.92 | 0.94 | 0.87 | 70,094 |
| October 22, 2025 | 0.87 | 0.87 | 0.87 | 0.9 | 0.87 | 25,200 |
| October 21, 2025 | 0.87 | 0.88 | 0.88 | 0.92 | 0.87 | 98,710 |
| October 20, 2025 | 0.87 | 0.87 | 0.87 | 0.91 | 0.87 | 43,711 |
| October 17, 2025 | 0.89 | 0.89 | 0.89 | 0.93 | 0.87 | 84,628 |
| October 16, 2025 | 0.91 | 0.89 | 0.89 | 0.93 | 0.87 | 60,711 |
| October 15, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.9 | 27,943 |
| October 14, 2025 | 0.87 | 0.95 | 0.95 | 0.96 | 0.87 | 132,530 |
| October 13, 2025 | 0.84 | 0.89 | 0.89 | 0.89 | 0.83 | 338,704 |
| October 10, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.79 | 83,033 |
| October 09, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.79 | 9,700 |
| October 08, 2025 | 0.81 | 0.79 | 0.79 | 0.81 | 0.79 | 95,424 |
| October 07, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.81 | 12,600 |
| October 06, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.81 | 14,729 |
| October 03, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.8 | 38,506 |
| October 02, 2025 | 0.8 | 0.83 | 0.83 | 0.85 | 0.79 | 137,942 |
| October 01, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.78 | 89,400 |
| September 30, 2025 | 0.79 | 0.8 | 0.8 | 0.82 | 0.79 | 72,047 |
| September 29, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.79 | 45,207 |
| September 26, 2025 | 0.78 | 0.81 | 0.81 | 0.85 | 0.78 | 52,100 |
| September 25, 2025 | 0.83 | 0.79 | 0.79 | 0.87 | 0.78 | 74,100 |
| September 24, 2025 | 0.83 | 0.84 | 0.84 | 0.87 | 0.83 | 102,476 |
| September 23, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.83 | 69,400 |
| September 22, 2025 | 0.96 | 0.88 | 0.88 | 1 | 0.8 | 321,841 |
| September 19, 2025 | 0.95 | 0.96 | 0.96 | 1.19 | 0.89 | 2.24M |
| September 18, 2025 | 0.84 | 0.92 | 0.92 | 1 | 0.83 | 716,000 |
| September 17, 2025 | 0.82 | 0.84 | 0.84 | 0.89 | 0.82 | 2.04M |
| September 16, 2025 | 0.88 | 0.86 | 0.86 | 0.96 | 0.82 | 313,005 |
| September 15, 2025 | 0.87 | 0.9 | 0.9 | 0.92 | 0.82 | 2.49M |
| September 12, 2025 | 0.79 | 0.87 | 0.87 | 0.89 | 0.79 | 265,122 |
| September 11, 2025 | 0.78 | 0.79 | 0.79 | 0.82 | 0.78 | 13,343 |
| September 10, 2025 | 0.76 | 0.78 | 0.78 | 0.8 | 0.75 | 81,331 |
| September 09, 2025 | 0.81 | 0.81 | 0.81 | 0.84 | 0.8 | 9,300 |
| September 08, 2025 | 0.83 | 0.8 | 0.8 | 0.85 | 0.79 | 56,247 |
| September 05, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.83 | 12,850 |
| September 04, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.8 | 42,631 |
| September 03, 2025 | 0.76 | 0.82 | 0.82 | 0.85 | 0.75 | 57,419 |
| September 02, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 15,322 |
| August 29, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.71 | 57,800 |
| August 28, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.71 | 70,398 |
| August 27, 2025 | 0.74 | 0.72 | 0.72 | 0.78 | 0.7 | 48,030 |
| August 26, 2025 | 0.72 | 0.71 | 0.71 | 0.74 | 0.68 | 148,850 |
| August 25, 2025 | 0.74 | 0.74 | 0.74 | 0.78 | 0.72 | 98,100 |
| August 22, 2025 | 0.72 | 0.76 | 0.76 | 0.77 | 0.72 | 185,122 |
| August 21, 2025 | 0.74 | 0.73 | 0.73 | 0.79 | 0.71 | 29,700 |
| August 20, 2025 | 0.73 | 0.71 | 0.71 | 0.77 | 0.71 | 10,400 |
| August 19, 2025 | 0.75 | 0.73 | 0.73 | 0.78 | 0.71 | 41,400 |
| August 18, 2025 | 0.8 | 0.75 | 0.75 | 0.88 | 0.75 | 354,911 |
| August 15, 2025 | 0.82 | 0.8 | 0.8 | 0.85 | 0.79 | 24,729 |
| August 14, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.79 | 22,700 |
| August 13, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.78 | 35,500 |
| August 12, 2025 | 0.78 | 0.8 | 0.8 | 0.82 | 0.78 | 38,219 |
| August 11, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.79 | 52,604 |
| August 08, 2025 | 0.81 | 0.81 | 0.81 | 0.84 | 0.81 | 17,826 |
| August 07, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.8 | 30,364 |
| August 06, 2025 | 0.82 | 0.82 | 0.82 | 0.84 | 0.81 | 20,600 |
| August 05, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.82 | 25,200 |
| August 04, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.85 | 9,300 |
| August 01, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 31,430 |
| July 31, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 8,920 |