0.82
-0.0126(-1.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.8 | 0.83 | 0.83 | 0.85 | 0.79 | 137,942 |
October 01, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.78 | 89,400 |
September 30, 2025 | 0.79 | 0.8 | 0.8 | 0.82 | 0.79 | 72,047 |
September 29, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.79 | 45,207 |
September 26, 2025 | 0.78 | 0.81 | 0.81 | 0.85 | 0.78 | 52,100 |
September 25, 2025 | 0.83 | 0.79 | 0.79 | 0.87 | 0.78 | 74,100 |
September 24, 2025 | 0.83 | 0.84 | 0.84 | 0.87 | 0.83 | 102,476 |
September 23, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.83 | 69,400 |
September 22, 2025 | 0.96 | 0.88 | 0.88 | 1 | 0.8 | 321,841 |
September 19, 2025 | 0.95 | 0.96 | 0.96 | 1.19 | 0.89 | 2.24M |
September 18, 2025 | 0.84 | 0.92 | 0.92 | 1 | 0.83 | 716,000 |
September 17, 2025 | 0.82 | 0.84 | 0.84 | 0.89 | 0.82 | 2.04M |
September 16, 2025 | 0.88 | 0.86 | 0.86 | 0.96 | 0.82 | 313,005 |
September 15, 2025 | 0.87 | 0.9 | 0.9 | 0.92 | 0.82 | 2.49M |
September 12, 2025 | 0.79 | 0.87 | 0.87 | 0.89 | 0.79 | 265,122 |
September 11, 2025 | 0.78 | 0.79 | 0.79 | 0.82 | 0.78 | 13,343 |
September 10, 2025 | 0.76 | 0.78 | 0.78 | 0.8 | 0.75 | 81,331 |
September 09, 2025 | 0.81 | 0.81 | 0.81 | 0.84 | 0.8 | 9,300 |
September 08, 2025 | 0.83 | 0.8 | 0.8 | 0.85 | 0.79 | 56,247 |
September 05, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.83 | 12,850 |
September 04, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.8 | 42,631 |
September 03, 2025 | 0.76 | 0.82 | 0.82 | 0.85 | 0.75 | 57,419 |
September 02, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 15,322 |
August 29, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.71 | 57,800 |
August 28, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.71 | 70,398 |
August 27, 2025 | 0.74 | 0.72 | 0.72 | 0.78 | 0.7 | 48,030 |
August 26, 2025 | 0.72 | 0.71 | 0.71 | 0.74 | 0.68 | 148,850 |
August 25, 2025 | 0.74 | 0.74 | 0.74 | 0.78 | 0.72 | 98,100 |
August 22, 2025 | 0.72 | 0.76 | 0.76 | 0.77 | 0.72 | 185,122 |
August 21, 2025 | 0.74 | 0.73 | 0.73 | 0.79 | 0.71 | 29,700 |
August 20, 2025 | 0.73 | 0.71 | 0.71 | 0.77 | 0.71 | 10,400 |
August 19, 2025 | 0.75 | 0.73 | 0.73 | 0.78 | 0.71 | 41,400 |
August 18, 2025 | 0.8 | 0.75 | 0.75 | 0.88 | 0.75 | 354,911 |
August 15, 2025 | 0.82 | 0.8 | 0.8 | 0.85 | 0.79 | 24,729 |
August 14, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.79 | 22,700 |
August 13, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.78 | 35,500 |
August 12, 2025 | 0.78 | 0.8 | 0.8 | 0.82 | 0.78 | 38,219 |
August 11, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.79 | 52,604 |
August 08, 2025 | 0.81 | 0.81 | 0.81 | 0.84 | 0.81 | 17,826 |
August 07, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.8 | 30,364 |
August 06, 2025 | 0.82 | 0.82 | 0.82 | 0.84 | 0.81 | 20,600 |
August 05, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.82 | 25,200 |
August 04, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.85 | 9,300 |
August 01, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 31,430 |
July 31, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 8,920 |
July 30, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.85 | 15,773 |
July 29, 2025 | 0.85 | 0.89 | 0.89 | 0.89 | 0.85 | 2,317 |
July 28, 2025 | 0.88 | 0.85 | 0.85 | 0.89 | 0.84 | 30,200 |
July 25, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.86 | 19,462 |
July 24, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 2,811 |
July 23, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.87 | 11,500 |
July 22, 2025 | 0.96 | 0.87 | 0.87 | 0.96 | 0.87 | 23,000 |
July 21, 2025 | 0.87 | 0.89 | 0.89 | 0.95 | 0.86 | 16,200 |
July 18, 2025 | 0.84 | 0.9 | 0.9 | 0.9 | 0.84 | 11,725 |
July 17, 2025 | 0.88 | 0.87 | 0.87 | 0.91 | 0.85 | 22,125 |
July 16, 2025 | 0.9 | 0.88 | 0.88 | 0.94 | 0.85 | 36,421 |
July 15, 2025 | 0.88 | 0.92 | 0.92 | 0.95 | 0.88 | 22,100 |
July 14, 2025 | 0.86 | 0.88 | 0.88 | 0.92 | 0.86 | 23,600 |
July 11, 2025 | 0.84 | 0.87 | 0.87 | 0.89 | 0.84 | 11,700 |
July 10, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.84 | 47,314 |