Sotherly Hotels Inc. (SOHOO) NASDAQ

14.75

-0.03(-0.20%)

Updated at August 18 03:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.1314.5314.5315.1314.533,607
August 14, 202515.2614.7814.7815.2814.455,608
August 13, 202515.2315.3415.3415.615.156,400
August 12, 202515.215.2115.2115.2115.21,209
August 11, 202515.315.315.315.315.314
August 08, 202515.4615.315.315.4615.32,231
August 07, 202515.5215.6515.6515.6515.52600
August 06, 202515.8515.7515.7515.8515.62,900
August 05, 202515.7515.7515.7515.7515.75644
August 04, 202515.9115.9115.9115.9115.913,800
August 01, 202515.8715.8815.8815.8815.871,927
July 31, 202516161616161
July 30, 202516161616161
July 29, 2025161616161626
July 28, 202515.8516161615.51,233
July 25, 202516.0215.9515.9516.0215.52,041
July 24, 202516.0816.0816.0816.0816.08409
July 23, 202516.216.216.216.216.21
July 22, 202515.2616.216.216.215.26700
July 21, 20251616.1916.1916.1915.231,900
July 18, 202516.3916.116.116.416.11,005
July 17, 202516.3516.2516.2516.3516.25527
July 16, 202516.7116.7116.7116.7116.71123
July 15, 202516.4916.4916.4916.4916.491
July 14, 202516.2516.4916.4916.4916.251,111
July 11, 202516.4716.4716.4716.4716.471
July 10, 202516.4816.4716.4716.4816.47719
July 09, 202516.2516.2516.2516.2516.252
July 08, 202516.2516.2516.2516.2516.25310
July 07, 202516.4716.4716.4716.4716.471
July 03, 202516.4716.4716.4716.4716.47304
July 02, 202516.1116.1116.1116.1116.11713
July 01, 202516161616161
June 30, 202516161616166
June 27, 202516161616166
June 26, 202516161616161
June 25, 202516161616161
June 24, 202516.01161616.0116500
June 23, 202516.5516.1216.1216.5516.12515
June 20, 202516.7516.7516.7516.7516.7517
June 18, 202516.7516.7516.7516.7516.750
June 17, 202516.7516.7516.7516.7516.7552
June 16, 202516.7516.7516.7516.7516.7524
June 13, 202515.0816.7516.7516.7515.08832
June 12, 202515.915.915.915.915.9219
June 11, 202516.4816.4316.4316.5215.96900
June 10, 202515.9915.9915.9915.9915.990
June 09, 202515.9915.9915.9915.9915.991
June 06, 202515.9915.9915.9915.9915.9916
June 05, 202515.9815.9915.9915.9915.98500
June 04, 202514.8514.8514.8514.8514.850
June 03, 20251614.8514.851614.852,600
June 02, 202515.9615.9615.9615.9615.963
May 30, 202516.3915.9615.9616.3915.961,800
May 29, 202516.4516.4515.9616.4516.45232
May 28, 202516.516.516.0116.516.5200
May 27, 202517.217.216.6917.217.20
May 23, 202517.217.216.6917.217.20
May 22, 202517.217.217.217.217.24
May 21, 202517.217.217.217.217.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved