11.56
+0.28(+2.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 3 |
| September 25, 2025 | 11.49 | 11.55 | 11.55 | 11.55 | 11.49 | 646 |
| September 24, 2025 | 11.28 | 11.28 | 11.28 | 11.29 | 11.28 | 600 |
| September 23, 2025 | 11.04 | 11.15 | 11.15 | 11.26 | 11.02 | 32,613 |
| September 22, 2025 | 11.21 | 11.11 | 11.11 | 11.55 | 10.9 | 16,094 |
| September 19, 2025 | 11.3 | 11.18 | 11.18 | 11.67 | 10.98 | 32,400 |
| September 18, 2025 | 10.94 | 10.99 | 10.99 | 11.2 | 10.91 | 27,600 |
| September 17, 2025 | 10.9 | 10.61 | 10.61 | 10.9 | 10.57 | 7,116 |
| September 16, 2025 | 10.76 | 10.6 | 10.6 | 10.76 | 10.55 | 7,594 |
| September 15, 2025 | 10.7 | 10.6 | 10.6 | 10.8 | 10.6 | 15,186 |
| September 12, 2025 | 10.71 | 10.7 | 10.7 | 10.71 | 10.65 | 4,209 |
| September 11, 2025 | 10.87 | 10.68 | 10.68 | 10.88 | 10.68 | 1,613 |
| September 10, 2025 | 10.38 | 10.35 | 10.35 | 10.47 | 10.32 | 1,700 |
| September 09, 2025 | 10.7 | 10.45 | 10.45 | 10.7 | 10.35 | 1,348 |
| September 08, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 27 |
| September 05, 2025 | 10.9 | 10.75 | 10.75 | 10.9 | 10.74 | 10,064 |
| September 04, 2025 | 11.1 | 10.89 | 10.89 | 11.1 | 10.83 | 12,235 |
| September 03, 2025 | 11.1 | 11 | 11 | 11.1 | 10.99 | 3,700 |
| September 02, 2025 | 10.78 | 11.1 | 11.1 | 11.3 | 10.62 | 2,507 |
| August 29, 2025 | 11.25 | 11.16 | 11.16 | 11.25 | 11 | 1,600 |
| August 28, 2025 | 11.25 | 11.25 | 11.25 | 11.69 | 11.06 | 10,041 |
| August 27, 2025 | 10.66 | 11.53 | 11.53 | 11.63 | 10.66 | 4,306 |
| August 26, 2025 | 12.11 | 10.62 | 10.62 | 12.11 | 9.71 | 13,300 |
| August 25, 2025 | 14.23 | 11.81 | 11.81 | 14.23 | 11.68 | 39,300 |
| August 22, 2025 | 14.19 | 13.85 | 13.85 | 14.21 | 13.83 | 13,042 |
| August 21, 2025 | 14.24 | 14.25 | 14.25 | 14.96 | 14.24 | 1,100 |
| August 20, 2025 | 14.39 | 14.25 | 14.25 | 14.45 | 14.25 | 4,700 |
| August 19, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 53 |
| August 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1 |
| August 15, 2025 | 15.13 | 14.53 | 14.53 | 15.13 | 14.53 | 3,607 |
| August 14, 2025 | 15.26 | 14.78 | 14.78 | 15.28 | 14.45 | 5,608 |
| August 13, 2025 | 15.23 | 15.34 | 15.34 | 15.6 | 15.15 | 6,400 |
| August 12, 2025 | 15.2 | 15.21 | 15.21 | 15.21 | 15.2 | 1,209 |
| August 11, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 14 |
| August 08, 2025 | 15.46 | 15.3 | 15.3 | 15.46 | 15.3 | 2,231 |
| August 07, 2025 | 15.52 | 15.65 | 15.65 | 15.65 | 15.52 | 600 |
| August 06, 2025 | 15.85 | 15.75 | 15.75 | 15.85 | 15.6 | 2,900 |
| August 05, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 644 |
| August 04, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 3,800 |
| August 01, 2025 | 15.87 | 15.88 | 15.88 | 15.88 | 15.87 | 1,927 |
| July 31, 2025 | 16 | 16 | 16 | 16 | 16 | 1 |
| July 30, 2025 | 16 | 16 | 16 | 16 | 16 | 1 |
| July 29, 2025 | 16 | 16 | 16 | 16 | 16 | 26 |
| July 28, 2025 | 15.85 | 16 | 16 | 16 | 15.5 | 1,233 |
| July 25, 2025 | 16.02 | 15.95 | 15.95 | 16.02 | 15.5 | 2,041 |
| July 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 409 |
| July 23, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 1 |
| July 22, 2025 | 15.26 | 16.2 | 16.2 | 16.2 | 15.26 | 700 |
| July 21, 2025 | 16 | 16.19 | 16.19 | 16.19 | 15.23 | 1,900 |
| July 18, 2025 | 16.39 | 16.1 | 16.1 | 16.4 | 16.1 | 1,005 |
| July 17, 2025 | 16.35 | 16.25 | 16.25 | 16.35 | 16.25 | 527 |
| July 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 123 |
| July 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1 |
| July 14, 2025 | 16.25 | 16.49 | 16.49 | 16.49 | 16.25 | 1,111 |
| July 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1 |
| July 10, 2025 | 16.48 | 16.47 | 16.47 | 16.48 | 16.47 | 719 |
| July 09, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2 |
| July 08, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 310 |
| July 07, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1 |
| July 03, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 304 |