Sotherly Hotels Inc. (SOHOO) NASDAQ

10.85

-0.035(-0.32%)

Updated at September 08 02:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.910.7510.7510.910.7410,064
September 04, 202511.110.8910.8911.110.8312,235
September 03, 202511.1111111.110.993,700
September 02, 202510.7811.111.111.310.622,507
August 29, 202511.2511.1611.1611.25111,600
August 28, 202511.2511.2511.2511.6911.0610,041
August 27, 202510.6611.5311.5311.6310.664,306
August 26, 202512.1110.6210.6212.119.7113,300
August 25, 202514.2311.8111.8114.2311.6839,300
August 22, 202514.1913.8513.8514.2113.8313,042
August 21, 202514.2414.2514.2514.9614.241,100
August 20, 202514.3914.2514.2514.4514.254,700
August 19, 202514.5314.5314.5314.5314.5353
August 18, 202514.5314.5314.5314.5314.531
August 15, 202515.1314.5314.5315.1314.533,607
August 14, 202515.2614.7814.7815.2814.455,608
August 13, 202515.2315.3415.3415.615.156,400
August 12, 202515.215.2115.2115.2115.21,209
August 11, 202515.315.315.315.315.314
August 08, 202515.4615.315.315.4615.32,231
August 07, 202515.5215.6515.6515.6515.52600
August 06, 202515.8515.7515.7515.8515.62,900
August 05, 202515.7515.7515.7515.7515.75644
August 04, 202515.9115.9115.9115.9115.913,800
August 01, 202515.8715.8815.8815.8815.871,927
July 31, 202516161616161
July 30, 202516161616161
July 29, 2025161616161626
July 28, 202515.8516161615.51,233
July 25, 202516.0215.9515.9516.0215.52,041
July 24, 202516.0816.0816.0816.0816.08409
July 23, 202516.216.216.216.216.21
July 22, 202515.2616.216.216.215.26700
July 21, 20251616.1916.1916.1915.231,900
July 18, 202516.3916.116.116.416.11,005
July 17, 202516.3516.2516.2516.3516.25527
July 16, 202516.7116.7116.7116.7116.71123
July 15, 202516.4916.4916.4916.4916.491
July 14, 202516.2516.4916.4916.4916.251,111
July 11, 202516.4716.4716.4716.4716.471
July 10, 202516.4816.4716.4716.4816.47719
July 09, 202516.2516.2516.2516.2516.252
July 08, 202516.2516.2516.2516.2516.25310
July 07, 202516.4716.4716.4716.4716.471
July 03, 202516.4716.4716.4716.4716.47304
July 02, 202516.1116.1116.1116.1116.11713
July 01, 202516161616161
June 30, 202516161616166
June 27, 202516161616166
June 26, 202516161616161
June 25, 202516161616161
June 24, 202516.01161616.0116500
June 23, 202516.5516.1216.1216.5516.12515
June 20, 202516.7516.7516.7516.7516.7517
June 18, 202516.7516.7516.7516.7516.750
June 17, 202516.7516.7516.7516.7516.7552
June 16, 202516.7516.7516.7516.7516.7524
June 13, 202515.0816.7516.7516.7515.08832
June 12, 202515.915.915.915.915.9219
June 11, 202516.4816.4316.4316.5215.96900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved