Sotherly Hotels Inc. (SOHOO) NASDAQ

15.00

+0(+0.00%)

Updated at May 29 09:30AM

Currency In USD

SOHOO Historical Return

If you invested $1000 in Sotherly Hotels Inc. (SOHOO) since IPO date, it would be worth $1,357.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.22, while $1000 invested 1 year ago would be worth $1,040.22. This corresponds to total returns of 35.75%, 3.02%, 4.02%, respectively, with annualized returns of 3.59%, 0.6%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOHOO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	15.49	15.49	15.49	15.49	15.49	330
May 12, 2026	15.5	15.5	15.5	15.5	15.5	309
May 11, 2026	18.59	18.59	18.59	18.59	18.59	100
May 08, 2026	12.76	12.76	12.76	12.76	12.76	57
May 07, 2026	12.76	12.76	12.76	12.76	12.76	100
April 29, 2026	10.62	11	11	11	10.62	397
April 27, 2026	9.78	9.78	9.78	9.78	9.78	100
April 20, 2026	16.18	16.18	16.18	16.18	16.18	0
April 17, 2026	18	17.6	17.6	18.6	17.6	1,630
April 16, 2026	19.05	17.5	17.5	19.1	17.2	2,781
April 15, 2026	15.8	15.8	15.8	15.8	15.8	0
April 14, 2026	15	15.9	15.9	15.9	15	4,807
April 13, 2026	16.96	15.1	15.1	16.96	15.1	3,749
April 10, 2026	14.71	14.71	14.71	14.71	14.71	0
April 09, 2026	16.22	16.26	16.26	16.34	16.22	2,504
April 08, 2026	17.11	16.4	16.4	17.8	15.2	5,322
April 07, 2026	16.37	17.06	17.06	17.06	16.37	1,621
April 06, 2026	15.53	16.42	16.42	16.42	15.53	1,498
April 02, 2026	13.48	15.17	15.17	15.17	13.2	3,057
April 01, 2026	13.41	14.09	14.09	14.09	13.22	2,375
March 31, 2026	12.79	12.86	12.86	13.38	12.44	3,736
March 30, 2026	12.48	12.79	12.79	12.79	12.29	3,261
March 27, 2026	12.5	12.35	12.35	12.5	12.35	1,374
March 26, 2026	12.11	12.51	12.51	12.9	12.11	6,617
March 25, 2026	13.6	12.36	12.36	13.6	12.35	5,947
March 24, 2026	14.44	13.77	13.77	14.44	13.15	5,936
March 23, 2026	17.16	15.4	15.4	17.16	15.18	3,047
March 20, 2026	18.75	17.16	17.16	18.75	17.06	7,154
March 19, 2026	19.07	19.1	19.1	19.1	19.07	39
March 18, 2026	19.08	19.1	19.1	19.1	19.08	3,058
March 17, 2026	19.07	19.08	19.08	19.11	19.07	23,536
March 16, 2026	19.08	19.09	19.09	19.09	19.07	867
March 13, 2026	19.06	19.07	19.07	19.09	19.06	5,250
March 12, 2026	19.09	19.07	19.07	19.11	19.07	752
March 11, 2026	19.06	19.07	19.07	19.08	19.06	2,126
March 10, 2026	19.07	19.06	19.06	19.07	19.06	1,808
March 09, 2026	19.05	19.11	19.11	19.12	19.05	14,426
March 06, 2026	19.01	19.08	19.08	19.08	19.01	9,638
March 05, 2026	19.04	19.08	19.08	19.08	19	10,000
March 04, 2026	19.02	19.04	19.04	19.04	19	15,128
March 03, 2026	19	19	19	19.03	18.99	2,944
March 02, 2026	19	19	19	19.02	18.98	9,000
February 27, 2026	18.85	19.01	19.01	19.05	18.83	33,225
February 26, 2026	18.8	18.83	18.83	18.85	18.79	7,100
February 25, 2026	18.8	18.79	18.79	18.82	18.79	9,900
February 24, 2026	18.79	18.79	18.79	18.87	18.79	9,107
February 23, 2026	18.86	18.85	18.85	18.86	18.84	5,226
February 20, 2026	18.88	18.82	18.82	18.88	18.82	332
February 19, 2026	18.82	18.91	18.91	18.94	18.82	500
February 18, 2026	18.83	18.91	18.91	18.91	18.78	16,546
February 17, 2026	18.8	18.75	18.75	18.8	18.74	4,500
February 13, 2026	18.82	18.79	18.79	18.82	18.78	2,907
February 12, 2026	18.68	18.81	18.81	18.84	18.6	29,300
February 11, 2026	18.47	18.47	18.47	18.48	18.47	1,700
February 10, 2026	18.55	18.55	18.55	18.62	18.55	1,700
February 09, 2026	18.53	18.55	18.55	18.58	18.52	800
February 06, 2026	18.53	18.53	18.53	18.53	18.53	1
February 05, 2026	18.6	18.53	18.53	18.6	18.53	1,700
February 04, 2026	18.65	18.6	18.6	18.65	18.59	9,800
February 03, 2026	18.61	18.7	18.7	18.7	18.61	400