Sohu.com Limited (SOHU) NASDAQ

Currency In USD

SOHU Historical Return

If you invested $1000 in Sohu.com Limited (SOHU) 10 years ago, it would be worth $349.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $570.3, while $1000 invested 1 year ago would be worth $821.52. This corresponds to total returns of -65.03%, -42.97%, -17.85%, respectively, with annualized returns of -9.97%, -10.62%, -17.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOHU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.45	12.29	12.29	12.51	12.2	33,147
November 09, 2026	12.4	12.62	12.62	13.01	11.81	101,040
November 06, 2026	13.78	13.83	13.83	13.99	13.66	28,238
November 05, 2026	13.84	13.62	13.62	13.97	13.56	56,653
November 04, 2026	13.37	13.62	13.62	13.65	13.21	84,586
November 03, 2026	12.91	12.93	12.93	13.12	12.91	32,153
November 02, 2026	13.09	12.84	12.84	13.21	12.72	39,624
October 30, 2026	13.14	12.99	12.99	13.14	12.82	27,559
October 29, 2026	12.88	13.2	13.2	13.3	12.76	41,248
October 28, 2026	12.73	12.8	12.8	12.93	12.61	30,572
October 27, 2026	12.46	12.75	12.75	12.89	12.46	25,768
October 26, 2026	12.63	12.48	12.48	12.84	12.46	22,015
October 23, 2026	12.71	12.61	12.61	12.75	12.55	23,393
October 22, 2026	12.42	12.73	12.73	12.82	12.42	27,580
October 21, 2026	12.5	12.52	12.52	12.65	12.43	34,021
October 20, 2026	12.61	12.57	12.57	12.66	12.42	32,498
October 19, 2026	12.69	12.45	12.45	12.89	12.3	40,382
October 16, 2026	12.63	12.75	12.75	12.8	12.62	38,217
October 15, 2026	12.47	12.61	12.61	12.78	12.37	33,058
October 14, 2026	12.51	12.47	12.47	12.67	12.37	39,670
October 13, 2026	12.51	12.56	12.56	12.88	12.48	25,437
October 12, 2026	12.74	12.54	12.54	12.74	12.48	27,003
October 09, 2026	12.53	12.74	12.74	12.81	12.49	60,089
October 08, 2026	12.63	12.53	12.53	12.66	12.46	31,422
October 07, 2026	12.57	12.66	12.66	12.68	12.51	39,372
October 06, 2026	12.85	12.54	12.54	12.92	12.43	38,009
October 05, 2026	12.81	12.55	12.55	13.25	12.47	52,115
October 02, 2026	12.76	12.45	12.45	12.85	12.35	54,071
October 01, 2026	12.95	12.82	12.82	13	12.72	44,415
September 30, 2026	13.08	12.92	12.92	13.19	12.84	47,949
September 29, 2026	13.12	13.11	13.11	13.33	12.95	31,182
September 28, 2026	13.02	13.1	13.1	13.33	13.02	35,677
September 25, 2026	13.11	13.05	13.05	13.31	13.03	36,227
September 24, 2026	13.17	13.18	13.18	13.32	12.95	39,272
September 23, 2026	13.09	13.11	13.11	13.17	12.78	35,928
September 22, 2026	12.98	13.24	13.24	13.28	12.59	59,911
September 21, 2026	12.91	12.84	12.84	12.93	12.68	122,896
September 18, 2026	13.32	12.57	12.57	13.32	12.3	873,440
September 17, 2026	13.74	13.43	13.43	13.75	13.34	51,463
September 16, 2026	13.8	13.62	13.62	13.8	13.37	53,876
September 15, 2026	13.81	13.79	13.79	13.81	13.23	134,760
September 11, 2026	13.69	13.68	13.68	13.72	13.54	43,416
September 10, 2026	13.47	13.5	13.5	13.59	13.32	59,636
September 09, 2026	13.62	13.48	13.48	13.82	13.46	51,128
September 08, 2026	13.58	13.74	13.74	13.86	13.53	42,986
September 04, 2026	13.89	13.75	13.75	13.89	13.32	73,041
September 03, 2026	13.55	13.85	13.85	13.91	13.14	77,778
September 02, 2026	13.81	13.63	13.63	13.92	13.42	53,822
September 01, 2026	14.1	13.88	13.88	14.49	13.74	62,233
August 31, 2026	14.2	14.05	14.05	14.36	13.8	73,105
August 28, 2026	14.09	14.11	14.11	14.26	13.91	53,245
August 27, 2026	14.05	14.14	14.14	14.37	13.93	51,109
August 26, 2026	14.18	14.16	14.16	14.41	14.01	68,618
August 25, 2026	14.46	14.35	14.35	14.59	13.95	58,381
August 24, 2026	14.23	14.53	14.53	14.55	14.03	65,295
August 21, 2026	14.49	14.28	14.28	14.66	14.1	58,376
August 20, 2026	14.18	14.43	14.43	14.49	13.83	35,200
August 19, 2026	14.44	14.29	14.29	14.64	14.28	37,849
August 18, 2026	14.7	14.5	14.5	15.3	14.36	260,395
August 17, 2026	14.58	14.6	14.6	14.69	14.1	44,949