Sohu.com Limited (SOHU) NASDAQ

Currency In USD

SOHU Historical Return

If you invested $1000 in Sohu.com Limited (SOHU) 10 years ago, it would be worth $292.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $624.15, while $1000 invested 1 year ago would be worth $817.08. This corresponds to total returns of -70.72%, -37.59%, -18.29%, respectively, with annualized returns of -11.56%, -8.99%, -18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOHU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.08	12.92	12.92	13.19	12.84	47,949
September 29, 2026	13.12	13.11	13.11	13.33	12.95	31,182
September 28, 2026	13.02	13.1	13.1	13.33	13.02	35,677
September 25, 2026	13.11	13.05	13.05	13.31	13.03	36,227
September 24, 2026	13.17	13.18	13.18	13.32	12.95	39,272
September 23, 2026	13.09	13.11	13.11	13.17	12.78	35,928
September 22, 2026	12.98	13.24	13.24	13.28	12.59	59,911
September 21, 2026	12.91	12.84	12.84	12.93	12.68	122,896
September 18, 2026	13.32	12.57	12.57	13.32	12.3	873,440
September 17, 2026	13.74	13.43	13.43	13.75	13.34	51,463
September 16, 2026	13.8	13.62	13.62	13.8	13.37	53,876
September 15, 2026	13.81	13.79	13.79	13.81	13.23	134,760
September 11, 2026	13.69	13.68	13.68	13.72	13.54	43,416
September 10, 2026	13.47	13.5	13.5	13.59	13.32	59,636
September 09, 2026	13.62	13.48	13.48	13.82	13.46	51,128
September 08, 2026	13.58	13.74	13.74	13.86	13.53	42,986
September 04, 2026	13.89	13.75	13.75	13.89	13.32	73,041
September 03, 2026	13.55	13.85	13.85	13.91	13.14	77,778
September 02, 2026	13.81	13.63	13.63	13.92	13.42	53,822
September 01, 2026	14.1	13.88	13.88	14.49	13.74	62,233
August 31, 2026	14.2	14.05	14.05	14.36	13.8	73,105
August 28, 2026	14.09	14.11	14.11	14.26	13.91	53,245
August 27, 2026	14.05	14.14	14.14	14.37	13.93	51,109
August 26, 2026	14.18	14.16	14.16	14.41	14.01	68,618
August 25, 2026	14.46	14.35	14.35	14.59	13.95	58,381
August 24, 2026	14.23	14.53	14.53	14.55	14.03	65,295
August 21, 2026	14.49	14.28	14.28	14.66	14.1	58,376
August 20, 2026	14.18	14.43	14.43	14.49	13.83	35,200
August 19, 2026	14.44	14.29	14.29	14.64	14.28	37,849
August 18, 2026	14.7	14.5	14.5	15.3	14.36	260,395
August 17, 2026	14.58	14.6	14.6	14.69	14.1	44,949
August 14, 2026	14.03	14.5	14.5	14.64	13.76	73,894
August 13, 2026	14.14	13.96	13.96	14.49	13.79	47,929
August 12, 2026	14.19	14.15	14.15	14.67	13.9	49,200
August 11, 2026	14.27	14.24	14.24	14.65	14.05	41,075
August 10, 2026	13.66	14.43	14.43	14.83	13.39	81,436
August 07, 2026	14.07	13.71	13.71	14.07	13.38	46,825
August 06, 2026	13.75	14.12	14.12	14.18	13.75	19,383
August 05, 2026	13.84	13.77	13.77	13.93	13.75	13,534
August 04, 2026	13.88	13.83	13.83	14.13	13.83	24,026
August 03, 2026	13.86	13.95	13.95	14.05	13.76	28,618
July 31, 2026	13.72	13.87	13.87	13.93	13.42	21,577
July 30, 2026	13.57	13.76	13.76	13.97	13.24	38,884
July 29, 2026	13.33	13.5	13.5	13.75	12.67	30,384
July 28, 2026	13.26	13.26	13.26	13.48	13.18	33,155
July 27, 2026	13.04	13.24	13.24	13.38	13.04	57,288
July 23, 2026	12.94	12.7	12.7	12.94	12.59	25,561
July 22, 2026	13	12.9	12.9	13.03	12.8	29,998
July 21, 2026	13.44	12.98	12.98	13.44	12.84	18,155
July 20, 2026	13.25	13.26	13.26	13.46	13.2	31,313
July 17, 2026	13.15	13.08	13.08	13.22	13	38,956
July 16, 2026	13.24	13.24	13.24	13.47	13.09	47,692
July 15, 2026	13.18	13.2	13.2	13.27	12.96	42,213
July 14, 2026	12.76	12.8	12.8	12.97	12.76	25,514
July 13, 2026	12.78	12.76	12.76	12.94	12.76	24,225
July 10, 2026	12.88	12.84	12.84	13.17	12.79	27,538
July 09, 2026	13.11	12.93	12.93	13.16	12.71	28,109
July 08, 2026	12.75	13.09	13.09	13.2	12.75	42,280
July 07, 2026	12.7	12.59	12.59	12.96	12.57	45,694
July 06, 2026	12.48	12.64	12.64	12.71	12.38	54,815