Sohu.com Limited (SOHU) NASDAQ

Currency In USD

SOHU Historical Return

If you invested $1000 in Sohu.com Limited (SOHU) 10 years ago, it would be worth $368.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $682.93, while $1000 invested 1 year ago would be worth $917.74. This corresponds to total returns of -63.15%, -31.71%, -8.23%, respectively, with annualized returns of -9.5%, -7.34%, -8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOHU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.49	14.28	14.28	14.66	14.1	58,376
August 20, 2026	14.18	14.43	14.43	14.49	13.83	35,200
August 19, 2026	14.44	14.29	14.29	14.64	14.28	37,849
August 18, 2026	14.7	14.5	14.5	15.3	14.36	260,395
August 17, 2026	14.58	14.6	14.6	14.69	14.1	44,949
August 14, 2026	14.03	14.5	14.5	14.64	13.76	73,894
August 13, 2026	14.14	13.96	13.96	14.49	13.79	47,929
August 12, 2026	14.19	14.15	14.15	14.67	13.9	49,200
August 11, 2026	14.27	14.24	14.24	14.65	14.05	41,075
August 10, 2026	13.66	14.43	14.43	14.83	13.39	81,436
August 07, 2026	14.07	13.71	13.71	14.07	13.38	46,825
August 06, 2026	13.75	14.12	14.12	14.18	13.75	19,383
August 05, 2026	13.84	13.77	13.77	13.93	13.75	13,534
August 04, 2026	13.88	13.83	13.83	14.13	13.83	24,026
August 03, 2026	13.86	13.95	13.95	14.05	13.76	28,618
July 31, 2026	13.72	13.87	13.87	13.93	13.42	21,577
July 30, 2026	13.57	13.76	13.76	13.97	13.24	38,884
July 29, 2026	13.33	13.5	13.5	13.75	12.67	30,384
July 28, 2026	13.26	13.26	13.26	13.48	13.18	33,155
July 27, 2026	13.04	13.24	13.24	13.38	13.04	57,288
July 23, 2026	12.94	12.7	12.7	12.94	12.59	25,561
July 22, 2026	13	12.9	12.9	13.03	12.8	29,998
July 21, 2026	13.44	12.98	12.98	13.44	12.84	18,155
July 20, 2026	13.25	13.26	13.26	13.46	13.2	31,313
July 17, 2026	13.15	13.08	13.08	13.22	13	38,956
July 16, 2026	13.24	13.24	13.24	13.47	13.09	47,692
July 15, 2026	13.18	13.2	13.2	13.27	12.96	42,213
July 14, 2026	12.76	12.8	12.8	12.97	12.76	25,514
July 13, 2026	12.78	12.76	12.76	12.94	12.76	24,225
July 10, 2026	12.88	12.84	12.84	13.17	12.79	27,538
July 09, 2026	13.11	12.93	12.93	13.16	12.71	28,109
July 08, 2026	12.75	13.09	13.09	13.2	12.75	42,280
July 07, 2026	12.7	12.59	12.59	12.96	12.57	45,694
July 06, 2026	12.48	12.64	12.64	12.71	12.38	54,815
July 02, 2026	12.64	12.39	12.39	12.99	12.32	60,083
July 01, 2026	12.05	12.72	12.72	12.78	12.05	62,765
June 30, 2026	12.31	12.12	12.12	12.76	12.11	66,471
June 29, 2026	12.3	12.28	12.28	12.35	11.84	43,806
June 26, 2026	11.61	11.85	11.85	12.02	11.61	76,176
June 25, 2026	12.06	11.74	11.74	12.06	11.68	46,039
June 24, 2026	12.18	12.12	12.12	12.58	12.12	57,242
June 23, 2026	11.88	12.31	12.31	12.42	11.88	58,559
June 22, 2026	12.4	12.07	12.07	12.56	11.95	88,288
June 18, 2026	12.69	12.39	12.39	12.72	12.12	254,959
June 17, 2026	13.08	12.72	12.72	13.38	12.69	65,166
June 16, 2026	13.15	13.09	13.09	13.33	13.07	42,395
June 15, 2026	13.43	13.2	13.2	13.48	13.12	62,257
June 12, 2026	13.67	13.43	13.43	13.74	13.05	73,552
June 11, 2026	13.71	13.67	13.67	13.71	13.36	52,591
June 10, 2026	13.23	13.64	13.64	13.73	13.23	43,614
June 09, 2026	13.09	13.29	13.29	13.45	13.08	41,826
June 08, 2026	13.22	13.06	13.06	13.23	12.95	65,039
June 05, 2026	13.6	13.24	13.24	13.61	13.19	40,672
June 04, 2026	13.43	13.61	13.61	13.85	13.43	32,124
June 03, 2026	13.88	13.55	13.55	13.97	13.46	53,914
June 02, 2026	13.65	13.88	13.88	13.99	13.65	42,049
June 01, 2026	13.64	13.82	13.82	13.84	13.53	58,726
May 29, 2026	13.41	13.51	13.51	13.65	13.41	45,965
May 28, 2026	13.74	13.49	13.49	13.84	13.44	59,992
May 27, 2026	13.84	13.89	13.89	14.06	13.8	37,274