Sohu.com Limited (SOHU) NASDAQ

13.88

+0.06(+0.43%)

Updated at June 02 04:00PM

Currency In USD

SOHU Historical Return

If you invested $1000 in Sohu.com Limited (SOHU) 10 years ago, it would be worth $339.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.87, while $1000 invested 1 year ago would be worth $1,382.47. This corresponds to total returns of -66.1%, -20.41%, 38.25%, respectively, with annualized returns of -10.25%, -4.46%, 38.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOHU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.65	13.88	13.88	13.99	13.65	42,049
June 01, 2026	13.64	13.82	13.82	13.84	13.53	58,726
May 29, 2026	13.41	13.51	13.51	13.65	13.41	45,965
May 28, 2026	13.74	13.49	13.49	13.84	13.44	59,992
May 27, 2026	13.84	13.89	13.89	14.06	13.8	37,274
May 26, 2026	13.61	13.91	13.91	13.98	13.61	62,120
May 22, 2026	13.66	13.58	13.58	13.99	13.53	61,625
May 21, 2026	13.75	13.69	13.69	13.77	13.58	39,909
May 20, 2026	14	13.85	13.85	14.19	13.77	37,194
May 19, 2026	13.69	14.11	14.11	14.69	13.65	91,877
May 18, 2026	15.05	13.68	13.68	15.2	13.66	92,110
May 15, 2026	15.35	15.3	15.3	15.52	15.16	45,600
May 14, 2026	15.54	15.46	15.46	15.94	15.37	39,583
May 13, 2026	16	15.89	15.89	16.02	15.86	54,815
May 12, 2026	15.48	15.83	15.83	16.01	15.36	92,244
May 11, 2026	15.68	15.47	15.47	15.8	15.46	46,885
May 08, 2026	15.94	15.69	15.69	16.07	15.56	43,719
May 07, 2026	15.87	15.8	15.8	15.9	15.55	27,370
May 06, 2026	15.51	15.73	15.73	16.01	15.51	35,898
May 05, 2026	15.73	15.51	15.51	15.87	15.5	28,116
May 04, 2026	15.78	15.55	15.55	15.97	15.53	21,175
May 01, 2026	15.5	15.7	15.7	15.8	15.5	21,823
April 30, 2026	15.5	15.4	15.4	15.5	15.26	26,324
April 29, 2026	15.56	15.51	15.51	15.61	15.36	31,168
April 28, 2026	15.48	15.55	15.55	15.69	15.28	24,698
April 27, 2026	15.69	15.63	15.63	16	15.6	39,838
April 24, 2026	15.33	15.72	15.72	15.81	15.21	47,355
April 23, 2026	15.48	15.14	15.14	15.65	14.91	107,389
April 22, 2026	15.85	15.5	15.5	15.85	15.42	55,060
April 21, 2026	15.74	15.72	15.72	15.92	15.51	43,065
April 20, 2026	15.5	15.74	15.74	16	15.3	42,457
April 17, 2026	15.75	15.7	15.7	16.01	15.56	41,673
April 16, 2026	15.32	15.72	15.72	16.12	15.32	97,665
April 15, 2026	14.79	14.97	14.97	15.2	14.65	308,553
April 14, 2026	14.64	14.75	14.75	15.17	14.54	52,130
April 13, 2026	14.93	14.75	14.75	15.02	14.68	99,108
April 10, 2026	15.11	15.02	15.02	15.25	14.82	104,468
April 09, 2026	15.02	14.98	14.98	15.35	14.74	72,499
April 08, 2026	15.46	15.15	15.15	15.46	14.74	175,712
April 07, 2026	15.3	15.15	15.15	15.6	14.6	78,734
April 06, 2026	15.56	15.29	15.29	15.56	15.2	17,321
April 02, 2026	15.32	15.21	15.21	15.59	15.08	34,868
April 01, 2026	15.48	15.77	15.77	16	15.48	16,361
March 31, 2026	15.55	15.45	15.45	15.66	15.28	25,430
March 30, 2026	15.28	15.26	15.26	15.65	15.09	35,360
March 27, 2026	15.7	15.28	15.28	15.74	15.19	33,384
March 26, 2026	16.09	15.8	15.8	16.38	15.6	32,810
March 25, 2026	15.86	16.32	16.32	16.55	15.86	38,357
March 24, 2026	15.8	15.84	15.84	16.16	15.67	34,978
March 23, 2026	15.67	15.96	15.96	16.17	15.66	36,737
March 20, 2026	16.19	15.81	15.81	16.2	15.63	34,749
March 19, 2026	15.81	16.42	16.42	16.59	15.71	32,377
March 18, 2026	16.18	16.03	16.03	16.45	16.01	24,129
March 17, 2026	16.52	16.2	16.2	16.6	16.16	23,950
March 16, 2026	16	16.15	16.15	16.46	15.65	34,761
March 13, 2026	15.72	16.1	16.1	16.34	15.72	31,977
March 12, 2026	16.04	15.65	15.65	16.04	15.65	15,343
March 11, 2026	16.21	16	16	16.22	15.91	17,608
March 10, 2026	16.23	16.41	16.41	16.6	16.14	46,208
March 09, 2026	16.07	16.29	16.29	16.43	16.01	34,186