Sohu.com Limited - SOHU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.13	16.38	16.38	16.55	16.13	29,205
February 19, 2026	16.35	16.3	16.3	16.5	16.1	21,217
February 18, 2026	16.31	16.24	16.24	16.6	16.11	27,689
February 17, 2026	15.97	16.19	16.19	16.6	15.97	35,000
February 13, 2026	15.85	16.1	16.1	16.25	15.85	30,116
February 12, 2026	16.39	15.89	15.89	16.39	15.83	33,507
February 11, 2026	16.78	16.4	16.4	16.92	16.2	31,500
February 10, 2026	16.38	16.71	16.71	17.21	15.96	103,301
February 09, 2026	15.94	16.06	16.06	16.34	15.13	75,222
February 06, 2026	16.14	16.36	16.36	16.44	16.11	36,700
February 05, 2026	15.85	15.93	15.93	16.4	15.77	73,922
February 04, 2026	16.42	15.92	15.92	16.42	15.77	42,942
February 03, 2026	16.97	16.43	16.43	16.97	16.2	44,167
February 02, 2026	16.83	17.01	17.01	17.27	16.73	32,000
January 30, 2026	16.92	16.93	16.93	16.99	16.59	45,000
January 29, 2026	17.27	16.99	16.99	17.3	16.83	31,665
January 28, 2026	17.06	17.03	17.03	17.16	16.91	24,800
January 27, 2026	16.9	16.83	16.83	17.3	16.68	47,500
January 26, 2026	16.76	16.88	16.88	16.9	16.61	30,000
January 23, 2026	16.95	16.81	16.81	17.05	16.81	27,300
January 22, 2026	16.98	16.79	16.79	17.16	16.76	40,500
January 21, 2026	16.32	16.85	16.85	16.96	16.25	48,310
January 20, 2026	16.28	16.13	16.13	16.41	15.83	23,000
January 16, 2026	16.22	16.46	16.46	16.71	16.13	39,146
January 15, 2026	16.31	16.37	16.37	16.7	16.19	49,018
January 14, 2026	16.36	16.32	16.32	16.6	16.11	49,900
January 13, 2026	17.18	16.38	16.38	17.2	16.34	43,300
January 12, 2026	16.59	17.22	17.22	17.26	16.39	103,425
January 09, 2026	16.76	16.42	16.42	16.9	16.31	34,126
January 08, 2026	16.57	16.78	16.78	16.9	16.38	48,533
January 07, 2026	16.49	16.74	16.74	16.88	16.49	39,701
January 06, 2026	16	16.52	16.52	16.61	16	64,800
January 05, 2026	15.75	15.98	15.98	16.03	15.61	40,614
January 02, 2026	15.9	15.83	15.83	16.05	15.67	51,907
December 31, 2025	15.73	15.64	15.64	15.91	15.63	20,300
December 30, 2025	16	15.71	15.71	16.01	15.62	28,100
December 29, 2025	15.8	15.94	15.94	16	15.62	36,945
December 26, 2025	15.5	15.89	15.89	15.9	15.5	37,504
December 24, 2025	15.48	15.64	15.64	15.8	15.47	28,800
December 23, 2025	15.46	15.48	15.48	15.75	15.35	42,308
December 22, 2025	14.92	15.32	15.32	15.55	14.92	47,000
December 19, 2025	14.75	14.96	14.96	15.25	14.47	116,434
December 18, 2025	14.61	14.8	14.8	14.98	14.57	37,100
December 17, 2025	14.49	14.6	14.6	14.77	14.45	29,300
December 16, 2025	14.59	14.33	14.33	14.71	14.33	24,600
December 15, 2025	14.96	14.73	14.73	14.96	14.58	10,800
December 12, 2025	15.21	14.96	14.96	15.21	14.75	37,644
December 11, 2025	15.03	15.26	15.26	15.39	15.03	35,400
December 10, 2025	15.51	15.29	15.29	15.72	15.16	44,546
December 09, 2025	15.31	15.27	15.27	15.56	15.06	48,149
December 08, 2025	15.6	15.41	15.41	15.69	15.22	45,836
December 05, 2025	15.66	15.62	15.62	15.75	15.42	29,400
December 04, 2025	15.8	15.56	15.56	15.9	15.5	36,023
December 03, 2025	15.44	15.79	15.79	15.89	15.44	35,537
December 02, 2025	15.61	15.65	15.65	15.78	15.61	36,044
December 01, 2025	15.54	15.61	15.61	15.8	14.92	30,535
November 28, 2025	15.34	15.42	15.42	15.79	15.34	27,838
November 26, 2025	15.22	15.08	15.08	15.6	14.92	52,733
November 25, 2025	14.99	15.22	15.22	15.27	14.2	35,921
November 24, 2025	14.57	14.84	14.84	15.04	14.33	38,955

Sohu.com Limited (SOHU) NASDAQ