Schroder Oriental Income Fund Limited (SOI.L) LSE

394.50

+6.00001(+1.54%)

Updated at February 20 04:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026389.8394.5394.5397386.2370,877
February 19, 2026389.27388.5388.5390385312,210
February 18, 2026385.52387387387.21381.5355,747
February 17, 2026384.7382.5382.5385375.5285,824
February 16, 2026380.34383383384375262,275
February 13, 2026375.56379.5379.5381375.56386,783
February 12, 2026375.67375375382.96373418,329
February 11, 2026368.8374.5374.5376368.8519,062
February 10, 2026370.61368368371367416,242
February 09, 2026369.31369369371365329,743
February 06, 2026364367367368362.2175,961
February 05, 2026361.5363.5363.5366.5361.5242,980
February 04, 2026361.5365365369.5361.51.32M
February 03, 2026366365.5365.5367364.97293,971
February 02, 2026360.23364.5364.5364.5358.5456,665
January 30, 2026361.5361.5361.5364.5361247,504
January 29, 2026366361361369361285,006
January 28, 2026366.23366364367.5363.45422,770
January 27, 2026362365365366.5362280,975
January 26, 2026360.5361361366.5360.5391,946
January 23, 2026363361361364360.5265,013
January 22, 2026361364364366.49361927,109
January 21, 2026358.72362362363.5358.72260,050
January 20, 2026361.5359359362.45356.58310,462
January 19, 2026361.44361.5361.5363.5355.5260,383
January 16, 2026359.5361.5361.5363.27359.5488,994
January 15, 2026356362362363356697,002
January 14, 2026356.4356356357353.5321,372
January 13, 2026355355.5355.5356.5354.38383,253
January 12, 2026353356356356349398,479
January 09, 2026351.51351.5351.5353.5350176,636
January 08, 2026351.45350.5350.5352.74349386,541
January 07, 2026351.67352352353350267,094
January 06, 2026349353.5353.5353.84348.88377,665
January 05, 2026345349349350.44342579,200
January 02, 2026340.85344.5344.5345.5340.85198,035
December 31, 2025338341341341.48336.77178,236
December 30, 2025337.85340340340337.577,314
December 29, 2025331.2338338339.5330.33299,760
December 24, 2025334.5332332339332110,545
December 23, 2025337334334337332.65138,617
December 22, 2025333.77332.5332.5336.5331.55184,519
December 19, 2025331.67330.5330.5337330324,973
December 18, 2025333332332335.5328.51.29M
December 17, 2025335.32331331336329.5393,219
December 16, 2025335.7331331335.7330568,164
December 15, 2025335.23334.5334.5337.5330.61514,167
December 12, 2025334.98335335335.5332210,185
December 11, 2025331.29333333335.5330.51.03M
December 10, 2025334.5334.5334.5336332392,394
December 09, 2025333.83330.5330.5334330.5750,658
December 08, 2025329333333334.5329345,717
December 05, 2025331.99333333334.5329521,406
December 04, 2025332.28330330333.5328381,240
December 03, 2025331330.5330.5333328766,443
December 02, 2025333331331333330.5325,242
December 01, 2025332328.5328.5332.753281.28M
November 28, 2025330.25331331332.5328.25244,112
November 27, 2025329.48329329332.5327.56614,833
November 26, 2025327.21330.5330.5330.5326329,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved