Schroder Oriental Income Fund Limited (SOI.L) LSE

306.32

-0.1775(-0.06%)

Updated at September 08 01:56PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025305.92306.5306.5307304142,499
September 04, 2025304.28304304306303.5443,647
September 03, 2025304.45304304306.5303283,760
September 02, 2025304.68304304308303330,122
September 01, 2025303303.5303.5306303168,230
August 29, 2025306303.5303.5306303.5189,689
August 28, 2025304.05304304306303268,046
August 27, 2025304.85304304307303.96289,077
August 26, 2025306.64305.5305.5307305.14209,184
August 22, 2025305.14307307307303.42141,528
August 21, 2025305.06304.5304.5305.5302.5249,797
August 20, 2025304.89305.5305.5306303220,701
August 19, 2025304.75304304306304213,137
August 18, 2025305.18305305306303141,047
August 15, 2025303.98304.5304.5305.5303.62244,660
August 14, 2025304.1304304305.5303479,436
August 13, 2025302.72305305308302.72155,143
August 12, 2025303.27304304304.49302264,263
August 11, 2025303.66302.5302.5303.7301.5324,886
August 08, 2025303.7302.5302.5304301.5211,444
August 07, 2025302.5303303304.5301176,676
August 06, 2025302.89302302304301286,758
August 05, 2025302.29302302304.5302246,991
August 04, 2025299.5301.5301.5302.42299.16225,998
August 01, 2025301.96298298303298122,682
July 31, 2025304.5303.5303.5304.5302420,646
July 30, 2025303.75303303304.5302176,574
July 29, 2025304.5302302305302264,966
July 28, 2025305303303305.5303397,191
July 25, 2025301.5303.5303.5303.5301112,803
July 24, 2025301.92303303303300.72164,630
July 23, 2025300.24302302302300.24477,315
July 22, 2025301.05299299301.05298.1216,158
July 21, 2025301.31300300302299.5358,912
July 18, 2025300.13300.5300.5301298.28204,403
July 17, 2025297.77299.5299.5300297.3227,693
July 16, 2025299.98298298300.5298263,336
July 15, 2025298.05299299300298628,098
July 14, 2025297.5299299299.5297229,182
July 11, 2025298.15298.5298.5299.5297230,768
July 10, 2025293295295295.5293666,059
July 09, 2025290.83291291292290221,294
July 08, 2025290.64290290291.5289224,671
July 07, 2025291.19289.5289.5291.25288.5261,293
July 04, 2025290.48289.5289.5290.9289168,156
July 03, 2025289.55291291292289.55150,988
July 02, 2025287290290291287264,266
July 01, 2025286.2287.5287.5287.5285.5357,010
June 30, 2025286287287287284.5285,988
June 27, 2025286.75287.5287.5287.5285.5693,637
June 26, 2025286.13287287287284218,196
June 25, 2025285286.5286.5286.5282.66374,941
June 24, 2025281.62285285286.5281.62210,604
June 23, 2025282.26282282282.93280.5264,472
June 20, 2025283.12281281285281352,116
June 19, 2025285.5282282286.5281.5307,645
June 18, 2025284.17286.5286.5286.5282182,050
June 17, 2025282.33282.5282.5285282347,471
June 16, 2025282.64283283284.5280.3672,257
June 13, 2025282.92282.5282.5283.5280.5347,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved