Schroder Oriental Income Fund Limited (SOI.L) LSE

Currency In GBp

AD

SOI.L Historical Return

If you invested 1000 GBp in Schroder Oriental Income Fund Limited (SOI.L) 10 years ago, it would be worth 2,915.42 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,168.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,471.34 GBp. This corresponds to total returns of 191.54%, 116.83%, 47.13%, respectively, with annualized returns of 11.29%, 16.75%, 47.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026467459.5459.5467453.5444,377
September 30, 2026463.99458458466456402,447
September 29, 2026466.63462462466.63457.37225,009
September 28, 2026465459.5459.5467.5454395,096
September 25, 2026460.41466.5466.5469.5460.02332,305
September 24, 2026456460.5460.5470.5456263,501
September 23, 2026474.33465465478461.5329,279
September 22, 2026461.89464.5464.5473.5456386,637
September 21, 2026457.64463463465.5452.5170,343
September 18, 2026459.97453.5453.5462.5448.5362,724
September 17, 2026456.42455.5455.5461.5445.5289,777
September 16, 2026449.87447.5447.5454.5440320,298
September 15, 2026441.07444.5444.5453439214,728
September 11, 2026459.73450.5450.5459.73445.5280,338
September 10, 2026453.5452452467.5449.25339,132
September 09, 2026453.5456456467.5453.5199,747
September 08, 2026464.55463463467.5453.5242,920
September 07, 2026455462.5462.5473450.93262,258
September 04, 2026452.5458.5458.5463.5449179,106
September 03, 2026451453453463444.5139,500
September 02, 2026454.29455455457446.5355,534
September 01, 2026462.3456.5456.5466446384,690
August 28, 2026456459459466453.64167,813
August 27, 2026459.92458458462453.6267,738
August 26, 2026452.95457.5457.5458448.5217,084
August 25, 2026449454.5454.5458444.5990,751
August 24, 2026449.8449.5449.5453439.5321,516
August 21, 2026450451.5451.5458442.6223,546
August 20, 2026446445445455440201,517
August 19, 2026445448448450.5438.5305,655
August 18, 2026463444.5444.5463443.5349,431
August 17, 2026461.56459459463456241,312
August 14, 2026462.53457.5457.5463453.5181,221
August 13, 2026458.57463463463453266,734
August 12, 2026446.17457.5457.5458.5446.17217,884
August 11, 2026444.44452.5452.5453443.53364,034
August 10, 2026443.5446.5446.5453.5443.5251,301
August 07, 2026450.65447.5447.5453.5443.5567,404
August 06, 2026448.3449449454.5440318,823
August 05, 2026454.79454454458448298,495
August 04, 2026439.72451.5451.5453.5439.72249,480
August 03, 2026445.57443443450439452,801
July 31, 2026446.73442442452437.93421,532
July 30, 2026426.25434.5434.5436420.5463,741
July 29, 2026429423.5423.5429.5420251,120
July 28, 2026430.6425.5425.5431.5420386,345
July 27, 2026440.37431431444.5430387,953
July 24, 2026436.41437437445433241,080
July 23, 2026441.26438438446437.5299,795
July 22, 2026441.56445445445437378,757
July 21, 2026436.19444.5444.5444.84428.5332,758
July 20, 2026426.95432.5432.5433.5419.41407,623
July 17, 2026427.2426.5426.5430420151,031
July 16, 2026436.73433.5433.5439.5427418,265
July 15, 2026438.19431.5431.5439.5430.65193,060
July 14, 2026431.5435435439.5430221,580
July 13, 2026437.71433433437.94429175,988
July 10, 2026441.4439.5439.5445.37437.79252,639
July 09, 2026436.19438.5438.5440.79428.5228,738
July 08, 2026430434.5434.5435.74426.81238,230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved