Schroder Oriental Income Fund Limited (SOI.L) LSE

Currency In GBp

AD

SOI.L Historical Return

If you invested 1000 GBp in Schroder Oriental Income Fund Limited (SOI.L) 10 years ago, it would be worth 3,072.1 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,938.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,491.69 GBp. This corresponds to total returns of 207.21%, 93.84%, 49.17%, respectively, with annualized returns of 11.87%, 14.15%, 49.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026441.4439.5439.5445.37437.79252,639
July 09, 2026436.19438.5438.5440.79428.5228,738
July 08, 2026430434.5434.5435.74426.81238,230
July 07, 2026436432.5432.5439430.75446,238
July 06, 2026437.6441441442436.58218,466
July 03, 2026437.5439439442433.5276,085
July 02, 2026429432.5432.5439423.5417,339
July 01, 2026438.97437.5437.5439435.5388,673
June 30, 2026438440440444437.9267,911
June 29, 2026438434434440.5431.88426,998
June 26, 2026444.9438438445431.74372,164
June 25, 2026447.29444444453440.75563,113
June 24, 2026440443443446.5440536,498
June 23, 2026448444.5444.5451438.5312,505
June 22, 2026455.4456456460453276,873
June 19, 2026453.71453453460449385,574
June 18, 2026454.36459459460448.25378,744
June 17, 2026452452452453447371,726
June 16, 2026451.34446446452445379,087
June 15, 2026449448.5448.5452442.5246,420
June 12, 2026438.42441441441.65432.5198,573
June 11, 2026427.93429.5429.5434.5424.48238,025
June 10, 2026433.58425425435421327,075
June 09, 2026433.95431431440431426,919
June 08, 2026428.1430430435424.5716,722
June 05, 2026449433433451.5433432,412
June 04, 2026454.5449449454.5444658,666
June 03, 2026458.26455455460.5453.6468,783
June 02, 2026452.41458.5458.5458.5449.31399,779
June 01, 2026450451451454446.7465,546
May 29, 2026434440440445434406,428
May 28, 2026440440440445423.5409,215
May 27, 2026436.9438438445432401,537
May 26, 2026427.25434.5434.5437420.5403,247
May 22, 2026424.58425425428.75420331,849
May 21, 2026423.2421421426418.5183,209
May 20, 2026413.5420.5420.5422.5411.5352,803
May 19, 2026423.26413.5413.5424413392,785
May 18, 2026424420420427.5417.5384,667
May 15, 2026426424.5424.5430.5419.5283,362
May 14, 2026430429429430.5425356,180
May 13, 2026427426426427.95420.75469,689
May 12, 2026427.1421421428.54419.66368,518
May 11, 2026426.3425425429.5420672,700
May 08, 2026418426.5426.5426.5417.5353,324
May 07, 2026423.09426426434.5418398,851
May 06, 2026422.82420420428411385,145
May 05, 2026411.1411411412.5398.5420,480
May 01, 2026406.8400400409.5398.5235,146
April 30, 2026403.41399.5399.5408396206,682
April 29, 2026402397.5397.5410.5397.5311,812
April 28, 2026399.25397397410397260,734
April 27, 2026403.43398.5398.5406.5393.5288,602
April 24, 2026392400400404.97392345,928
April 23, 2026398.79398398401390223,704
April 22, 2026398.45399399401393.64247,014
April 21, 2026396.19395.5395.5401.5393.5264,370
April 20, 2026399.27391.5391.5403.35389.59208,910
April 17, 2026397.56398398402.5388455,914
April 16, 2026398.01391391403387.5412,394
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved