Schroder Oriental Income Fund Limited (SOI.L) LSE

Currency In GBp

AD

SOI.L Historical Return

If you invested 1000 GBp in Schroder Oriental Income Fund Limited (SOI.L) 10 years ago, it would be worth 2,969.03 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,996.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,502.18 GBp. This corresponds to total returns of 196.9%, 99.61%, 50.22%, respectively, with annualized returns of 11.49%, 14.82%, 50.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026446.73442442452437.93421,532
July 30, 2026426.25434.5434.5436420.5463,741
July 29, 2026429423.5423.5429.5420251,120
July 28, 2026430.6425.5425.5431.5420386,345
July 27, 2026440.37431431444.5430387,953
July 24, 2026436.41437437445433241,080
July 23, 2026441.26438438446437.5299,795
July 22, 2026441.56445445445437378,757
July 21, 2026436.19444.5444.5444.84428.5332,758
July 20, 2026426.95432.5432.5433.5419.41407,623
July 17, 2026427.2426.5426.5430420151,031
July 16, 2026436.73433.5433.5439.5427418,265
July 15, 2026438.19431.5431.5439.5430.65193,060
July 14, 2026431.5435435439.5430221,580
July 13, 2026437.71433433437.94429175,988
July 10, 2026441.4439.5439.5445.37437.79252,639
July 09, 2026436.19438.5438.5440.79428.5228,738
July 08, 2026430434.5434.5435.74426.81238,230
July 07, 2026436432.5432.5439430.75446,238
July 06, 2026437.6441441442436.58218,466
July 03, 2026437.5439439442433.5276,085
July 02, 2026429432.5432.5439423.5417,339
July 01, 2026438.97437.5437.5439435.5388,673
June 30, 2026438440440444437.9267,911
June 29, 2026438434434440.5431.88426,998
June 26, 2026444.9438438445431.74372,164
June 25, 2026447.29444444453440.75563,113
June 24, 2026440443443446.5440536,498
June 23, 2026448444.5444.5451438.5312,505
June 22, 2026455.4456456460453276,873
June 19, 2026453.71453453460449385,574
June 18, 2026454.36459459460448.25378,744
June 17, 2026452452452453447371,726
June 16, 2026451.34446446452445379,087
June 15, 2026449448.5448.5452442.5246,420
June 12, 2026438.42441441441.65432.5198,573
June 11, 2026427.93429.5429.5434.5424.48238,025
June 10, 2026433.58425425435421327,075
June 09, 2026433.95431431440431426,919
June 08, 2026428.1430430435424.5716,722
June 05, 2026449433433451.5433432,412
June 04, 2026454.5449449454.5444658,666
June 03, 2026458.26455455460.5453.6468,783
June 02, 2026452.41458.5458.5458.5449.31399,779
June 01, 2026450451451454446.7465,546
May 29, 2026434440440445434406,428
May 28, 2026440440440445423.5409,215
May 27, 2026436.9438438445432401,537
May 26, 2026427.25434.5434.5437420.5403,247
May 22, 2026424.58425425428.75420331,849
May 21, 2026423.2421421426418.5183,209
May 20, 2026413.5420.5420.5422.5411.5352,803
May 19, 2026423.26413.5413.5424413392,785
May 18, 2026424420420427.5417.5384,667
May 15, 2026426424.5424.5430.5419.5283,362
May 14, 2026430429429430.5425356,180
May 13, 2026427426426427.95420.75469,689
May 12, 2026427.1421421428.54419.66368,518
May 11, 2026426.3425425429.5420672,700
May 08, 2026418426.5426.5426.5417.5353,324
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved