Schroder Oriental Income Fund Limited (SOI.L) LSE

333.50

+3.5(+1.06%)

Updated at December 05 08:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025332.28330330333.5328381,240
December 03, 2025331330.5330.5333328766,443
December 02, 2025333331331333330.5325,242
December 01, 2025332328.5328.5332.753281.28M
November 28, 2025330.25331331332.5328.25244,112
November 27, 2025329.48329329332.5327.56614,833
November 26, 2025327.21330.5330.5330.5326329,502
November 25, 2025325.88324324327.5322.55621,973
November 24, 2025323.4324.5324.5327322509,524
November 21, 2025322322322324.5319.02653,280
November 20, 2025330.52328.5328.5331.5327.48794,582
November 19, 2025334.5331.5331.5334.5329.91978,479
November 18, 2025333.07331.8331.8334.5329573,591
November 17, 2025338.5335335339334.87599,796
November 14, 2025332337.5337.5338332404,917
November 13, 2025340.55337337342.5337557,182
November 12, 2025341.2340.5340.5342.5339.45260,917
November 11, 2025337.36338.5338.5340337.36765,921
November 10, 2025335.19337337340331.5328,191
November 07, 2025335.12333333336331481,509
November 06, 2025335333333340332.5301,714
November 05, 2025337337337337.5334298,987
November 04, 2025335.5336336340334509,593
November 03, 2025336.5339.5339.5339.5336.5450,243
October 31, 2025337.5335.5335.5337.7335.5744,787
October 30, 2025339.17336.5336.5339.5336.5884,653
October 29, 2025335.9339339340.5333.5893,363
October 28, 2025334.56335.5335.5336332.65394,519
October 27, 2025331.79334334334.5331312,269
October 24, 2025330332332332329.55245,324
October 23, 2025327.07329.5329.5329.5327353,165
October 22, 2025326.83328328329.5326244,600
October 21, 2025327.35327327329.22326470,048
October 20, 2025322.39327.5327.5327.5322507,547
October 17, 2025323321321323318485,533
October 16, 2025320.85323323325.5320.85417,056
October 15, 2025319.24323323324319.24233,011
October 14, 2025322320320323.5318276,345
October 13, 2025322.02322.5322.5323.5317600,163
October 10, 2025327319.5319.5327.5319.51.15M
October 09, 2025325.5327327327.5324.15321,317
October 08, 2025322.44325.5325.5325.5322253,882
October 07, 2025323.43324.5324.5325.5323337,331
October 06, 2025320323.5323.5323.5320256,709
October 03, 2025316322.5322.5323.5316225,082
October 02, 2025317.32320320321316426,794
October 01, 2025316.52318.5318.5319315.55318,218
September 30, 2025314.73317.5317.5318.5314.3513,648
September 29, 2025316.37316316319313.5270,519
September 26, 2025314313.5313.5316.5313.5439,742
September 25, 2025317.14315.5315.5317.5313.74359,247
September 24, 2025315.28315315318315128,156
September 23, 2025313316316317313389,767
September 22, 2025314.78315.5315.5315.5312199,039
September 19, 2025317.45313.5313.5318.5313.5471,857
September 18, 2025315.32315315315.32314357,726
September 17, 2025316.91315.5315.5318314277,846
September 16, 2025317.17314314317.17313.5315,086
September 15, 2025313.89315315316311.76126,899
September 12, 2025315314314317314199,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved