Schroder Oriental Income Fund Limited (SOI.L) LSE

Currency In GBp

SOI.L Historical Return

If you invested 1000 GBp in Schroder Oriental Income Fund Limited (SOI.L) 10 years ago, it would be worth 3,631.73 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,011.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,668.07 GBp. This corresponds to total returns of 263.17%, 101.14%, 66.81%, respectively, with annualized returns of 13.76%, 14.99%, 66.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	455.4	456	456	460	453	276,873
June 19, 2026	453.71	453	453	460	449	385,574
June 18, 2026	454.36	459	459	460	448.25	378,744
June 17, 2026	452	452	452	453	447	371,726
June 16, 2026	451.34	446	446	452	445	379,087
June 15, 2026	449	448.5	448.5	452	442.5	246,420
June 12, 2026	438.42	441	441	441.65	432.5	198,573
June 11, 2026	427.93	429.5	429.5	434.5	424.48	238,025
June 10, 2026	433.58	425	425	435	421	327,075
June 09, 2026	433.95	431	431	440	431	426,919
June 08, 2026	428.1	430	430	435	424.5	716,722
June 05, 2026	449	433	433	451.5	433	432,412
June 04, 2026	454.5	449	449	454.5	444	658,666
June 03, 2026	458.26	455	455	460.5	453.6	468,783
June 02, 2026	452.41	458.5	458.5	458.5	449.31	399,779
June 01, 2026	450	451	451	454	446.7	465,546
May 29, 2026	434	440	440	445	434	406,428
May 28, 2026	440	440	440	445	423.5	409,215
May 27, 2026	436.9	438	438	445	432	401,537
May 26, 2026	427.25	434.5	434.5	437	420.5	403,247
May 22, 2026	424.58	425	425	428.75	420	331,849
May 21, 2026	423.2	421	421	426	418.5	183,209
May 20, 2026	413.5	420.5	420.5	422.5	411.5	352,803
May 19, 2026	423.26	413.5	413.5	424	413	392,785
May 18, 2026	424	420	420	427.5	417.5	384,667
May 15, 2026	426	424.5	424.5	430.5	419.5	283,362
May 14, 2026	430	429	429	430.5	425	356,180
May 13, 2026	427	426	426	427.95	420.75	469,689
May 12, 2026	427.1	421	421	428.54	419.66	368,518
May 11, 2026	426.3	425	425	429.5	420	672,700
May 08, 2026	418	426.5	426.5	426.5	417.5	353,324
May 07, 2026	423.09	426	426	434.5	418	398,851
May 06, 2026	422.82	420	420	428	411	385,145
May 05, 2026	411.1	411	411	412.5	398.5	420,480
May 01, 2026	406.8	400	400	409.5	398.5	235,146
April 30, 2026	403.41	399.5	399.5	408	396	206,682
April 29, 2026	402	397.5	397.5	410.5	397.5	311,812
April 28, 2026	399.25	397	397	410	397	260,734
April 27, 2026	403.43	398.5	398.5	406.5	393.5	288,602
April 24, 2026	392	400	400	404.97	392	345,928
April 23, 2026	398.79	398	398	401	390	223,704
April 22, 2026	398.45	399	399	401	393.64	247,014
April 21, 2026	396.19	395.5	395.5	401.5	393.5	264,370
April 20, 2026	399.27	391.5	391.5	403.35	389.59	208,910
April 17, 2026	397.56	398	398	402.5	388	455,914
April 16, 2026	398.01	391	391	403	387.5	412,394
April 15, 2026	395.37	388.5	388.5	399.5	387	305,009
April 14, 2026	381.5	388	388	393	381.45	465,011
April 13, 2026	379.98	381	381	382.5	378	229,508
April 10, 2026	378	383	383	385.5	378	576,522
April 09, 2026	380.85	376.5	376.5	381.5	375	479,773
April 08, 2026	380.5	381	381	391.5	377.5	470,961
April 07, 2026	371.1	365.5	365.5	374.5	365.17	535,908
April 02, 2026	366.82	365	365	370.98	360.5	320,554
April 01, 2026	365.5	372	372	375	365.5	344,137
March 31, 2026	360	359	359	362.39	352	507,918
March 30, 2026	357	356	356	364.04	353.82	443,104
March 27, 2026	370.44	359	359	376.5	357	395,296
March 26, 2026	371	362	362	374	358	341,211
March 25, 2026	358	367	367	378	358	373,555