0.08
+0.005(+7.14%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 449,700 |
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 71,637 |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 201,500 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 463,000 |
September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.14M |
September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 172,000 |
September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 160,000 |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,000 |
September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37,900 |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 173,000 |
September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 335,600 |
September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 191,400 |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 395,500 |
September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.4M |
September 08, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.76M |
September 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 262,500 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 281,000 |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,725 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 452,900 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 699,714 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 621,000 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 292,030 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 751,544 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,300 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,300 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 54,600 |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 84,015 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 413,100 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 119,130 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 660,300 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 39,000 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 360,100 |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 106,000 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,540 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 327,146 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 599,200 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 110,000 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 362,840 |
July 29, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 450,200 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 552,000 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.24M |
July 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 254,200 |
July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 168,200 |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.72M |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.49M |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 101,042 |
July 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.57M |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.26M |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.98M |
July 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.26M |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 613,686 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.65M |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 531,000 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 44,100 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 83,000 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |