WisdomTree WTI Crude Oil 1x Daily Short (SOIL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOIL.L Historical Return
If you invested $1000 in WisdomTree WTI Crude Oil 1x Daily Short (SOIL.L) 10 years ago, it would be worth $75.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $250.41, while $1000 invested 1 year ago would be worth $421.76. This corresponds to total returns of -92.43%, -74.96%, -57.82%, respectively, with annualized returns of -22.75%, -24.18%, -57.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SOIL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.89 | 7.72 | 7.72 | 7.92 | 7.69 | 113,188 |
| November 10, 2026 | 7.96 | 7.82 | 7.82 | 8.06 | 7.82 | 389,681 |
| November 09, 2026 | 7.58 | 7.76 | 7.76 | 7.85 | 7.54 | 72,019 |
| November 06, 2026 | 7.61 | 7.53 | 7.53 | 7.61 | 7.5 | 42,772 |
| November 05, 2026 | 7.72 | 7.59 | 7.59 | 7.75 | 7.54 | 92,054 |
| November 04, 2026 | 7.17 | 7.45 | 7.45 | 7.45 | 7.15 | 86,928 |
| November 03, 2026 | 7.04 | 7.16 | 7.16 | 7.28 | 6.98 | 106,794 |
| November 02, 2026 | 6.87 | 7.11 | 7.11 | 7.12 | 6.87 | 391,299 |
| October 30, 2026 | 6.7 | 6.64 | 6.64 | 6.7 | 6.64 | 51,453 |
| October 29, 2026 | 6.83 | 6.85 | 6.85 | 6.92 | 6.81 | 12,512 |
| October 28, 2026 | 6.84 | 6.71 | 6.71 | 6.85 | 6.7 | 23,371 |
| October 27, 2026 | 6.82 | 6.95 | 6.95 | 6.95 | 6.82 | 33,954 |
| October 26, 2026 | 6.86 | 6.77 | 6.77 | 6.9 | 6.77 | 24,440 |
| October 23, 2026 | 6.91 | 6.78 | 6.78 | 6.95 | 6.78 | 53,310 |
| October 22, 2026 | 6.99 | 7.08 | 7.08 | 7.08 | 6.96 | 10,383 |
| October 21, 2026 | 7.01 | 7.16 | 7.16 | 7.16 | 6.95 | 33,096 |
| October 20, 2026 | 7.07 | 7.15 | 7.15 | 7.3 | 6.92 | 483,797 |
| October 19, 2026 | 7.16 | 7.11 | 7.11 | 7.16 | 7.05 | 34,057 |
| October 16, 2026 | 7.23 | 7.24 | 7.24 | 7.26 | 7.17 | 16,503 |
| October 15, 2026 | 7.45 | 7.23 | 7.23 | 7.45 | 7.23 | 14,895 |
| October 14, 2026 | 7.39 | 7.36 | 7.36 | 7.41 | 7.3 | 351,441 |
| October 13, 2026 | 7.56 | 7.41 | 7.41 | 7.57 | 7.4 | 31,863 |
| October 12, 2026 | 7.65 | 7.43 | 7.43 | 7.65 | 7.42 | 30,858 |
| October 09, 2026 | 7.67 | 7.58 | 7.58 | 7.73 | 7.58 | 33,152 |
| October 08, 2026 | 7.65 | 7.52 | 7.52 | 7.65 | 7.5 | 41,738 |
| October 07, 2026 | 7.76 | 7.81 | 7.81 | 7.82 | 7.69 | 62,767 |
| October 06, 2026 | 7.91 | 7.92 | 7.92 | 8.03 | 7.91 | 353,614 |
| October 05, 2026 | 7.82 | 7.74 | 7.74 | 7.85 | 7.74 | 24,466 |
| October 02, 2026 | 7.71 | 7.83 | 7.83 | 7.9 | 7.7 | 21,584 |
| October 01, 2026 | 7.79 | 7.64 | 7.64 | 7.79 | 7.64 | 40,268 |
| September 30, 2026 | 7.96 | 7.75 | 7.75 | 7.99 | 7.71 | 64,477 |
| September 29, 2026 | 7.66 | 7.82 | 7.82 | 7.92 | 7.66 | 169,256 |
| September 28, 2026 | 7.72 | 7.59 | 7.59 | 7.72 | 7.52 | 53,655 |
| September 25, 2026 | 7.73 | 7.66 | 7.66 | 7.81 | 7.66 | 103,424 |
| September 24, 2026 | 7.75 | 7.45 | 7.45 | 7.75 | 7.45 | 35,962 |
| September 23, 2026 | 7.92 | 7.69 | 7.69 | 7.95 | 7.69 | 28,522 |
| September 22, 2026 | 7.65 | 7.83 | 7.83 | 7.99 | 7.65 | 166,997 |
| September 21, 2026 | 7.66 | 7.78 | 7.78 | 7.8 | 7.66 | 83,283 |
| September 18, 2026 | 7.62 | 7.48 | 7.48 | 7.62 | 7.45 | 14,990 |
| September 17, 2026 | 7.55 | 7.53 | 7.53 | 7.62 | 7.49 | 43,689 |
| September 16, 2026 | 7.35 | 7.46 | 7.46 | 7.5 | 7.3 | 39,547 |
| September 15, 2026 | 7.39 | 7.31 | 7.31 | 7.44 | 7.3 | 128,336 |
| September 11, 2026 | 7.5 | 7.66 | 7.66 | 7.66 | 7.5 | 112,179 |
| September 10, 2026 | 7.89 | 7.57 | 7.57 | 7.89 | 7.54 | 244,024 |
| September 09, 2026 | 7.98 | 7.83 | 7.83 | 7.98 | 7.83 | 98,638 |
| September 08, 2026 | 8.02 | 8.09 | 8.09 | 8.14 | 7.98 | 172,379 |
| September 07, 2026 | 8.13 | 8.11 | 8.11 | 8.21 | 8.1 | 59,000 |
| September 04, 2026 | 8.27 | 8.3 | 8.3 | 8.43 | 8.27 | 78,343 |
| September 03, 2026 | 8.34 | 8.25 | 8.25 | 8.38 | 8.15 | 98,711 |
| September 02, 2026 | 8.28 | 8.28 | 8.28 | 8.4 | 8.27 | 305,173 |
| September 01, 2026 | 8.64 | 8.51 | 8.51 | 8.64 | 8.48 | 31,589 |
| August 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 25 |
| August 27, 2026 | 9.05 | 9.05 | 9.05 | 9.06 | 9 | 1,741 |
| August 26, 2026 | 9.23 | 9.02 | 9.02 | 9.26 | 9.02 | 17,438 |
| August 25, 2026 | 8.97 | 9.02 | 9.02 | 9.06 | 8.84 | 13,480 |
| August 24, 2026 | 8.77 | 8.83 | 8.83 | 8.83 | 8.68 | 22,925 |
| August 21, 2026 | 8.66 | 8.63 | 8.63 | 8.68 | 8.58 | 48,025 |
| August 20, 2026 | 8.8 | 8.66 | 8.66 | 8.8 | 8.59 | 33,371 |
| August 19, 2026 | 8.79 | 8.74 | 8.74 | 8.83 | 8.74 | 101,840 |
| August 18, 2026 | 8.82 | 8.77 | 8.77 | 8.87 | 8.77 | 132,467 |
AD
