WisdomTree WTI Crude Oil 1x Daily Short - SOIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.83	15.83	15.83	15.83	15.77	1,875
February 19, 2026	15.83	15.78	15.78	15.94	15.76	16,435
February 18, 2026	16.49	16.27	16.27	16.49	16.27	6,000
February 17, 2026	16.47	16.83	16.83	16.92	16.47	20,567
February 16, 2026	16.5	16.5	16.5	16.5	16.5	3
February 13, 2026	16.72	16.68	16.68	16.83	16.68	15,228
February 12, 2026	16.22	16.61	16.61	16.61	16.22	7,230
February 11, 2026	16.25	16.13	16.13	16.25	16.03	7,104
February 10, 2026	16.3	16.42	16.42	16.42	16.3	5,007
February 09, 2026	16.74	16.32	16.32	16.74	16.32	9,900
February 06, 2026	16.48	16.42	16.42	16.82	16.33	14,000
February 05, 2026	16.48	16.68	16.68	16.68	16.36	8,581
February 04, 2026	16.68	16.73	16.73	16.73	16.68	330
February 03, 2026	16.99	16.81	16.81	16.99	16.81	3,936
February 02, 2026	17.08	17.08	17.08	17.08	17.08	6,180
January 30, 2026	16.47	16.07	16.07	16.47	16.07	4,003
January 29, 2026	16.42	16.2	16.2	16.42	16	16,041
January 28, 2026	16.92	16.83	16.83	16.92	16.78	12,971
January 27, 2026	17.53	17.11	17.11	17.53	17.11	26,817
January 26, 2026	17.37	17.49	17.49	17.49	17.29	7,715
January 23, 2026	17.64	17.37	17.37	17.64	17.32	12,875
January 22, 2026	17.7	17.74	17.74	17.8	17.7	9,100
January 21, 2026	17.72	17.5	17.5	17.72	17.5	10,620
January 20, 2026	17.84	17.59	17.59	17.85	17.59	6,199
January 19, 2026	17.99	17.81	17.81	17.99	17.81	4,000
January 16, 2026	17.65	17.79	17.79	17.79	17.65	15,990
January 15, 2026	17.77	17.93	17.93	17.93	17.77	11,545
January 14, 2026	17.59	17.31	17.31	17.6	17.22	5,131
January 13, 2026	17.6	17.42	17.42	17.61	17.4	4,280
January 12, 2026	18.07	18.02	18.02	18.08	18.02	2,500
January 09, 2026	18.37	17.9	17.9	18.37	17.9	13,250
January 08, 2026	18.73	18.69	18.69	18.73	18.69	9,880
January 07, 2026	18.92	18.87	18.87	18.92	18.87	109
January 06, 2026	18.43	18.39	18.39	18.43	18.3	5,983
January 05, 2026	18.79	18.38	18.38	18.88	18.29	180
January 02, 2026	18.83	18.83	18.83	18.83	18.83	0
December 31, 2025	18.35	18.35	18.35	18.35	18.35	0
December 30, 2025	18.4	18.4	18.4	18.4	18.4	0
December 29, 2025	18.88	18.88	18.88	18.88	18.88	0
December 24, 2025	18.26	18.26	18.26	18.26	18.26	0
December 23, 2025	18.4	18.4	18.4	18.4	18.4	0
December 22, 2025	18.74	18.52	18.52	18.74	18.52	2,382
December 19, 2025	18.93	18.94	18.94	19.01	18.93	4,192
December 18, 2025	19.03	18.97	18.97	19.07	18.97	8,364
December 17, 2025	18.95	19.05	19.05	19.05	18.95	466
December 16, 2025	19.05	19.33	19.33	19.38	19.05	2,610
December 15, 2025	18.66	18.91	18.91	18.91	18.66	2,744
December 12, 2025	18.51	18.71	18.71	18.71	18.51	4,367
December 11, 2025	18.62	18.72	18.72	18.76	18.62	4,727
December 10, 2025	18.53	18.53	18.53	18.53	18.53	0
December 09, 2025	18.27	18.39	18.39	18.39	18.27	220
December 08, 2025	18.06	18.17	18.17	18.17	18.06	220
December 05, 2025	17.9	17.9	17.9	17.9	17.9	0
December 04, 2025	18.04	18.04	18.04	18.04	18.04	0
December 03, 2025	18.1	18.17	18.17	18.17	18.1	4,300
December 02, 2025	18.37	18.32	18.32	18.39	18.26	570
December 01, 2025	18.15	18.15	18.15	18.15	18.15	0
November 28, 2025	18.16	18.1	18.1	18.16	18.1	316
November 27, 2025	18.31	18.24	18.24	18.31	18.24	9,838
November 26, 2025	18.5	18.5	18.5	18.5	18.5	0

WisdomTree WTI Crude Oil 1x Daily Short (SOIL.L) LSE