WisdomTree WTI Crude Oil 1x Daily Short (SOIL.L) LSE

18.17

-0.15(-0.82%)

Updated at December 03 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202518.118.1718.1718.1718.14,300
December 02, 202518.3718.3218.3218.3918.26570
December 01, 202518.1518.1518.1518.1518.150
November 28, 202518.1618.118.118.1618.1316
November 27, 202518.3118.2418.2418.3118.249,838
November 26, 202518.518.518.518.518.50
November 25, 202518.618.6618.6618.6618.592,773
November 24, 202518.4118.4118.4118.4118.410
November 21, 202518.6518.618.618.6518.549,251
November 20, 202518.0318.2118.2118.2118.025,362
November 19, 202517.8218.1418.1418.217.821,501
November 18, 202517.9517.9517.9517.9517.950
November 17, 202517.9117.9117.9117.9117.910
November 14, 20251817.8817.8818.0117.8661
November 13, 202518.2418.2418.2418.2418.240
November 12, 202517.718.3118.3118.3117.72,717
November 11, 202517.717.5917.5917.717.591,876
November 10, 202518.1118.1118.1118.1118.113
November 07, 202517.9318.0618.0618.0617.936,681
November 06, 202518.2818.1518.1518.2818.1550
November 05, 202517.9117.8417.8417.9117.843,166
November 04, 202517.8117.8117.8117.8117.810
November 03, 202517.6117.6117.6117.6117.61100
October 31, 202517.8217.8217.8217.8217.6810,152
October 30, 202518.0417.8617.8618.0417.86449
October 29, 202517.7817.7817.7817.7817.780
October 28, 202518.0218.0518.0518.0518.02760
October 27, 202517.6117.6117.6117.6517.611,500
October 24, 202517.4117.4117.4117.4117.4173
October 23, 202517.9217.617.617.9217.5751,705
October 22, 202518.5118.5118.5118.5118.510
October 21, 202518.8518.8518.8518.8518.858
October 20, 202519.0219.0219.0219.0219.020
October 17, 202519.0918.9318.9319.1718.933,761
October 16, 202518.5418.718.718.718.513,586
October 15, 202518.4318.6318.6318.6318.43462
October 14, 202518.4418.7318.7318.7318.393,192
October 13, 202518.2618.2718.2718.2718.1617,488
October 10, 202518.0718.3818.3818.3818.076,572
October 09, 202517.4517.5817.5817.5817.45306
October 08, 202517.4317.4317.4317.4317.430
October 07, 202517.6417.7117.7117.7117.64120
October 06, 202517.6717.6717.6717.6717.670
October 03, 202517.8517.8217.8217.8517.8220
October 02, 202517.8117.9117.9117.9117.816,664
October 01, 202517.6317.617.617.6317.6660
September 30, 202517.417.4817.4817.4817.4381
September 29, 202516.9417.2517.2517.2516.94200
September 26, 202516.5616.5316.5316.5616.534,042
September 25, 202516.9116.916.916.9116.9458
September 24, 202516.9716.9716.9716.9716.970
September 23, 202517.4217.1517.1517.4217.1540
September 22, 202517.417.5717.5717.5717.46
September 19, 202517.517.517.517.517.50
September 18, 202517.2617.2617.2617.2617.260
September 17, 202517.1417.1417.1417.1417.140
September 16, 202517.0617.0617.0617.0617.060
September 15, 202517.4117.4117.4117.4117.410
September 12, 202517.2617.317.317.317.266,688
September 11, 202517.2917.5517.5517.5517.29400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved