WisdomTree WTI Crude Oil 1x Daily Short - SOIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	19.09	18.93	18.93	19.17	18.93	3,761
October 16, 2025	18.54	18.7	18.7	18.7	18.51	3,586
October 15, 2025	18.43	18.63	18.63	18.63	18.43	462
October 14, 2025	18.44	18.73	18.73	18.73	18.39	3,192
October 13, 2025	18.26	18.27	18.27	18.27	18.16	17,488
October 10, 2025	18.07	18.38	18.38	18.38	18.07	6,572
October 09, 2025	17.45	17.58	17.58	17.58	17.45	306
October 08, 2025	17.43	17.43	17.43	17.43	17.43	0
October 07, 2025	17.64	17.71	17.71	17.71	17.64	120
October 06, 2025	17.67	17.67	17.67	17.67	17.67	0
October 03, 2025	17.85	17.82	17.82	17.85	17.82	20
October 02, 2025	17.81	17.91	17.91	17.91	17.81	6,664
October 01, 2025	17.63	17.6	17.6	17.63	17.6	660
September 30, 2025	17.4	17.48	17.48	17.48	17.4	381
September 29, 2025	16.94	17.25	17.25	17.25	16.94	200
September 26, 2025	16.56	16.53	16.53	16.56	16.53	4,042
September 25, 2025	16.91	16.9	16.9	16.91	16.9	458
September 24, 2025	16.97	16.97	16.97	16.97	16.97	0
September 23, 2025	17.42	17.15	17.15	17.42	17.15	40
September 22, 2025	17.4	17.57	17.57	17.57	17.4	6
September 19, 2025	17.5	17.5	17.5	17.5	17.5	0
September 18, 2025	17.26	17.26	17.26	17.26	17.26	0
September 17, 2025	17.14	17.14	17.14	17.14	17.14	0
September 16, 2025	17.06	17.06	17.06	17.06	17.06	0
September 15, 2025	17.41	17.41	17.41	17.41	17.41	0
September 12, 2025	17.26	17.3	17.3	17.3	17.26	6,688
September 11, 2025	17.29	17.55	17.55	17.55	17.29	400
September 10, 2025	17.27	17.27	17.27	17.27	17.27	93
September 09, 2025	17.38	17.38	17.38	17.38	17.38	0
September 08, 2025	17.63	17.57	17.57	17.63	17.57	2,353
September 05, 2025	17.72	17.85	17.85	17.85	17.72	1,470
September 04, 2025	17.36	17.3	17.3	17.44	17.3	1,882
September 03, 2025	17.03	17.21	17.21	17.21	17.03	6,526
September 02, 2025	16.87	16.87	16.87	16.87	16.87	4,727
September 01, 2025	17.13	17.04	17.04	17.13	17	4,782
August 29, 2025	17.21	17.21	17.21	17.21	17.21	0
August 28, 2025	17.35	17.27	17.27	17.35	17.27	6,315
August 27, 2025	17.32	17.41	17.41	17.41	17.27	7,980
August 26, 2025	17.12	17.35	17.35	17.35	17.12	18
August 22, 2025	17.34	17.3	17.3	17.34	17.3	2,116
August 21, 2025	17.43	17.43	17.43	17.43	17.43	0
August 20, 2025	17.68	17.57	17.57	17.68	17.57	4,190
August 19, 2025	17.79	17.74	17.74	17.79	17.74	3,990
August 18, 2025	17.73	17.73	17.73	17.73	17.73	14
August 15, 2025	17.76	17.66	17.66	17.76	17.64	3,990
August 14, 2025	17.73	17.56	17.56	17.73	17.56	16
August 13, 2025	17.66	17.86	17.86	17.86	17.66	15,706
August 12, 2025	17.64	17.59	17.59	17.64	17.56	8,094
August 11, 2025	17.61	17.54	17.54	17.61	17.49	9
August 08, 2025	17.38	17.48	17.48	17.65	17.38	12,605
August 07, 2025	17.38	17.42	17.42	17.42	17.2	21,678
August 06, 2025	17.05	17.02	17.02	17.09	16.64	31,355
August 05, 2025	16.99	17.1	17.1	17.11	16.9	5,800
August 04, 2025	16.63	16.79	16.79	16.95	16.63	11,003
August 01, 2025	16.54	16.66	16.66	16.66	16.54	7,312
July 31, 2025	16.05	16.31	16.31	16.31	16.05	5,500
July 30, 2025	16.3	16.1	16.1	16.3	16.07	16,144
July 29, 2025	16.79	16.59	16.59	16.79	16.59	600
July 28, 2025	16.94	16.88	16.88	16.94	16.83	12,452
July 25, 2025	16.93	17.11	17.11	17.11	16.93	5,786

WisdomTree WTI Crude Oil 1x Daily Short (SOIL.L) LSE