WisdomTree WTI Crude Oil 1x Daily Short - SOIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	17.73	17.73	17.73	17.73	17.73	14
August 15, 2025	17.76	17.66	17.66	17.76	17.64	3,990
August 14, 2025	17.73	17.56	17.56	17.73	17.56	16
August 13, 2025	17.66	17.86	17.86	17.86	17.66	15,706
August 12, 2025	17.64	17.59	17.59	17.64	17.56	8,094
August 11, 2025	17.61	17.54	17.54	17.61	17.49	9
August 08, 2025	17.38	17.48	17.48	17.65	17.38	12,605
August 07, 2025	17.38	17.42	17.42	17.42	17.2	21,678
August 06, 2025	17.05	17.02	17.02	17.09	16.64	31,355
August 05, 2025	16.99	17.1	17.1	17.11	16.9	5,800
August 04, 2025	16.63	16.79	16.79	16.95	16.63	11,003
August 01, 2025	16.54	16.66	16.66	16.66	16.54	7,312
July 31, 2025	16.05	16.31	16.31	16.31	16.05	5,500
July 30, 2025	16.3	16.1	16.1	16.3	16.07	16,144
July 29, 2025	16.79	16.59	16.59	16.79	16.59	600
July 28, 2025	16.94	16.88	16.88	16.94	16.83	12,452
July 25, 2025	16.93	17.11	17.11	17.11	16.93	5,786
July 24, 2025	16.93	16.91	16.91	17	16.91	3,816
July 23, 2025	17.17	17.26	17.26	17.26	17.17	24
July 22, 2025	17.19	17.23	17.23	17.23	17.16	6,002
July 21, 2025	17.13	17.06	17.06	17.13	17.06	5,748
July 18, 2025	16.91	16.95	16.95	16.95	16.75	12,774
July 17, 2025	17.08	17.08	17.08	17.08	17.08	2,683
July 16, 2025	17.34	17.35	17.35	17.35	17.26	9,649
July 15, 2025	17.22	17.08	17.08	17.22	17.06	12,320
July 14, 2025	16.59	17.05	17.05	17.05	16.59	6,573
July 11, 2025	17.13	16.8	16.8	17.14	16.8	61
July 10, 2025	17.16	17.27	17.27	17.27	17.16	2,500
July 09, 2025	16.89	16.79	16.79	16.89	16.79	2
July 08, 2025	17.06	16.87	16.87	17.08	16.87	9,311
July 07, 2025	17.34	17.08	17.08	17.34	17.08	5,047
July 04, 2025	17.31	17.31	17.31	17.31	17.31	0
July 03, 2025	17.27	17.27	17.27	17.27	17.27	0
July 02, 2025	17.64	17.46	17.46	17.64	17.46	25,254
July 01, 2025	17.65	17.64	17.64	17.65	17.64	0
June 30, 2025	17.61	17.74	17.74	17.74	17.61	500
June 27, 2025	17.55	17.73	17.73	17.73	17.53	5,852
June 26, 2025	17.73	17.42	17.42	17.73	17.42	9,338
June 25, 2025	17.79	17.59	17.59	17.84	17.58	22,960
June 24, 2025	17.52	17.63	17.63	17.67	17.3	33,701
June 23, 2025	15.6	15.89	15.89	15.93	15.6	61,176
June 20, 2025	15.83	15.87	15.87	15.88	15.77	18,923
June 19, 2025	15.71	15.47	15.47	15.75	15.47	11,293
June 18, 2025	15.92	16.14	16.14	16.23	15.79	35,145
June 17, 2025	16.25	16.11	16.11	16.25	16.08	4,641
June 16, 2025	16.22	16.89	16.89	16.92	16.22	12,802
June 13, 2025	16.57	16.56	16.56	16.62	16.17	18,375
June 12, 2025	17.52	17.48	17.48	17.66	17.48	3,000
June 11, 2025	18.25	17.82	17.82	18.25	17.82	7,240
June 10, 2025	18.1	17.92	17.92	18.1	17.92	505
June 09, 2025	18.18	18.22	18.22	18.22	18.18	752
June 06, 2025	18.73	18.39	18.39	18.73	18.3	8,764
June 05, 2025	18.72	18.59	18.59	18.72	18.52	11,735
June 04, 2025	18.72	18.91	18.91	18.93	18.63	2,985
June 03, 2025	18.9	18.55	18.55	18.9	18.55	3,736
June 02, 2025	19	18.91	18.91	19.01	18.6	2,196
May 30, 2025	19.57	19.62	19.62	19.62	19.57	718
May 29, 2025	18.71	19.33	19.33	19.39	18.71	3,050
May 28, 2025	19.02	19.02	19.02	19.02	19.02	0
May 27, 2025	19.23	19.48	19.48	19.48	19.2	4,833

WisdomTree WTI Crude Oil 1x Daily Short (SOIL.L) LSE