WisdomTree WTI Crude Oil 1x Daily Short (SOIL.L) LSE

8.67

-0.35125(-3.89%)

Updated at June 03 04:35PM

Currency In USD

SOIL.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 1x Daily Short (SOIL.L) 10 years ago, it would be worth $96.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.55, while $1000 invested 1 year ago would be worth $467.39. This corresponds to total returns of -90.35%, -77.94%, -53.26%, respectively, with annualized returns of -20.84%, -26.08%, -53.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	8.68	8.67	8.67	8.74	8.52	15,656
June 02, 2026	9.16	9.02	9.02	9.19	8.98	44,495
June 01, 2026	9.15	8.88	8.88	9.2	8.74	51,149
May 29, 2026	9.37	9.47	9.47	9.5	9.27	29,490
May 28, 2026	9.12	9.22	9.22	9.45	9.07	52,045
May 27, 2026	9.12	9.19	9.19	9.45	9.12	237,768
May 26, 2026	9.08	8.85	8.85	9.09	8.85	74,729
May 22, 2026	8.53	8.58	8.58	8.69	8.43	67,552
May 21, 2026	8.46	8.25	8.25	8.63	8.22	52,831
May 20, 2026	8.26	8.52	8.52	8.6	8.25	68,061
May 19, 2026	8.19	8.21	8.21	8.25	8.12	44,554
May 18, 2026	8.29	8.25	8.25	8.51	8.24	63,896
May 15, 2026	8.61	8.49	8.49	8.81	8.45	89,140
May 14, 2026	8.77	8.81	8.81	8.93	8.7	27,662
May 13, 2026	8.71	8.66	8.66	8.71	8.6	27,996
May 12, 2026	8.75	8.65	8.65	8.78	8.6	92,259
May 11, 2026	8.91	9	9	9.11	8.9	33,005
May 08, 2026	9.3	9.24	9.24	9.4	9.2	39,166
May 07, 2026	9.34	9.55	9.55	9.73	9.34	161,738
May 06, 2026	8.8	9.29	9.29	9.75	8.8	366,225
May 05, 2026	8.54	8.7	8.7	8.71	8.5	55,368
May 01, 2026	8.54	8.87	8.87	9	8.54	219,266
April 30, 2026	8.43	8.7	8.7	8.78	8.42	158,344
April 29, 2026	9.02	8.6	8.6	9.02	8.6	101,750
April 28, 2026	9.22	9.12	9.12	9.22	8.97	272,087
April 27, 2026	9.44	9.37	9.37	9.57	9.33	64,496
April 24, 2026	9.43	9.52	9.52	9.65	9.31	94,797
April 23, 2026	9.64	9.62	9.62	9.8	9.5	108,778
April 22, 2026	10.09	9.74	9.74	10.1	9.74	88,376
April 21, 2026	10.33	10.02	10.02	10.38	10.02	69,821
April 20, 2026	10.3	10.28	10.28	10.4	10.17	65,677
April 17, 2026	10.15	10.89	10.89	11.1	10.15	280,764
April 16, 2026	10.16	9.98	9.98	10.2	9.98	68,617
April 15, 2026	10.22	10.08	10.08	10.25	10.02	47,207
April 14, 2026	9.9	10.12	10.12	10.23	9.87	102,911
April 13, 2026	9.74	9.67	9.67	9.94	9.58	56,375
April 10, 2026	10.13	10.12	10.12	10.28	10.07	30,454
April 09, 2026	10.18	9.93	9.93	10.18	9.91	21,981
April 08, 2026	10.44	10.42	10.42	10.8	10.42	285,387
April 07, 2026	9.33	9.29	9.29	10.3	9.2	253,280
April 02, 2026	9.64	9.79	9.79	9.96	9.45	272,043
April 01, 2026	10.5	10.25	10.25	10.51	10.13	63,099
March 31, 2026	9.75	9.64	9.64	9.82	9.6	132,260
March 30, 2026	9.78	9.76	9.76	9.95	9.7	62,806
March 27, 2026	10.24	10.02	10.02	10.24	9.99	186,319
March 26, 2026	10.42	10.24	10.24	10.44	10.23	38,011
March 25, 2026	10.92	10.77	10.77	11.04	10.71	102,533
March 24, 2026	10.79	10.51	10.51	10.83	10.47	39,840
March 23, 2026	9.74	10.65	10.65	11.32	9.74	227,186
March 20, 2026	10.43	10.11	10.11	10.45	10.11	74,880
March 19, 2026	10.18	9.97	9.97	10.38	9.8	202,978
March 18, 2026	10.59	10.17	10.17	10.59	10.07	106,509
March 17, 2026	10.38	10.6	10.6	10.62	10.25	72,665
March 16, 2026	10.16	10.5	10.5	10.8	10.1	42,144
March 13, 2026	10.38	10.5	10.5	10.8	10.3	178,236
March 12, 2026	11.22	10.69	10.69	11.22	10.5	293,881
March 11, 2026	11.92	11.56	11.56	12.25	11.5	50,469
March 10, 2026	11.96	12.11	12.11	12.3	11.5	128,979
March 09, 2026	10.18	11.1	11.1	11.19	9.97	248,677
March 06, 2026	13.14	12.08	12.08	13.14	12	197,954