WisdomTree WTI Crude Oil 1x Daily Short (SOIL.L) LSE

8.67

-0.35125(-3.89%)

Updated at June 03 04:35PM

Currency In USD

SOIL.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 1x Daily Short (SOIL.L) 10 years ago, it would be worth $96.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.55, while $1000 invested 1 year ago would be worth $467.39. This corresponds to total returns of -90.35%, -77.94%, -53.26%, respectively, with annualized returns of -20.84%, -26.08%, -53.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20268.688.678.678.748.5215,656
June 02, 20269.169.029.029.198.9844,495
June 01, 20269.158.888.889.28.7451,149
May 29, 20269.379.479.479.59.2729,490
May 28, 20269.129.229.229.459.0752,045
May 27, 20269.129.199.199.459.12237,768
May 26, 20269.088.858.859.098.8574,729
May 22, 20268.538.588.588.698.4367,552
May 21, 20268.468.258.258.638.2252,831
May 20, 20268.268.528.528.68.2568,061
May 19, 20268.198.218.218.258.1244,554
May 18, 20268.298.258.258.518.2463,896
May 15, 20268.618.498.498.818.4589,140
May 14, 20268.778.818.818.938.727,662
May 13, 20268.718.668.668.718.627,996
May 12, 20268.758.658.658.788.692,259
May 11, 20268.91999.118.933,005
May 08, 20269.39.249.249.49.239,166
May 07, 20269.349.559.559.739.34161,738
May 06, 20268.89.299.299.758.8366,225
May 05, 20268.548.78.78.718.555,368
May 01, 20268.548.878.8798.54219,266
April 30, 20268.438.78.78.788.42158,344
April 29, 20269.028.68.69.028.6101,750
April 28, 20269.229.129.129.228.97272,087
April 27, 20269.449.379.379.579.3364,496
April 24, 20269.439.529.529.659.3194,797
April 23, 20269.649.629.629.89.5108,778
April 22, 202610.099.749.7410.19.7488,376
April 21, 202610.3310.0210.0210.3810.0269,821
April 20, 202610.310.2810.2810.410.1765,677
April 17, 202610.1510.8910.8911.110.15280,764
April 16, 202610.169.989.9810.29.9868,617
April 15, 202610.2210.0810.0810.2510.0247,207
April 14, 20269.910.1210.1210.239.87102,911
April 13, 20269.749.679.679.949.5856,375
April 10, 202610.1310.1210.1210.2810.0730,454
April 09, 202610.189.939.9310.189.9121,981
April 08, 202610.4410.4210.4210.810.42285,387
April 07, 20269.339.299.2910.39.2253,280
April 02, 20269.649.799.799.969.45272,043
April 01, 202610.510.2510.2510.5110.1363,099
March 31, 20269.759.649.649.829.6132,260
March 30, 20269.789.769.769.959.762,806
March 27, 202610.2410.0210.0210.249.99186,319
March 26, 202610.4210.2410.2410.4410.2338,011
March 25, 202610.9210.7710.7711.0410.71102,533
March 24, 202610.7910.5110.5110.8310.4739,840
March 23, 20269.7410.6510.6511.329.74227,186
March 20, 202610.4310.1110.1110.4510.1174,880
March 19, 202610.189.979.9710.389.8202,978
March 18, 202610.5910.1710.1710.5910.07106,509
March 17, 202610.3810.610.610.6210.2572,665
March 16, 202610.1610.510.510.810.142,144
March 13, 202610.3810.510.510.810.3178,236
March 12, 202611.2210.6910.6911.2210.5293,881
March 11, 202611.9211.5611.5612.2511.550,469
March 10, 202611.9612.1112.1112.311.5128,979
March 09, 202610.1811.111.111.199.97248,677
March 06, 202613.1412.0812.0813.1412197,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved