WisdomTree WTI Crude Oil 1x Daily Short (SOIL.L) LSE

Currency In USD

AD

SOIL.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 1x Daily Short (SOIL.L) 10 years ago, it would be worth $85.22 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $249.46, while $1000 invested 1 year ago would be worth $546.9. This corresponds to total returns of -91.48%, -75.05%, -45.31%, respectively, with annualized returns of -21.82%, -24.24%, -45.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.439.189.189.439.0680,566
July 30, 20269.179.249.249.339.1738,285
July 29, 20269.449.179.179.499.13137,289
July 28, 20269.599.749.749.749.52176,726
July 27, 20269.49.399.399.489.2959,350
July 24, 20268.858.998.998.998.8477,044
July 23, 20268.918.698.698.928.67103,602
July 22, 20269.119.119.119.128.99133,898
July 21, 20269.389.229.229.459.1787,228
July 20, 20269.369.519.519.629.3619,627
July 17, 20269.789.569.569.789.544,825
July 16, 20269.789.769.769.799.6417,305
July 15, 20269.749.879.879.879.6758,990
July 14, 20269.699.919.919.919.6457,422
July 13, 202610.610.3710.3710.610.3231,966
July 10, 202610.7510.8410.8410.8410.6518,456
July 09, 202610.5510.7310.7310.7310.424,243
July 08, 202610.6810.310.310.8110.2475,915
July 07, 202611.1611.0311.0311.2411.0222,554
July 06, 202611.3311.2411.2411.3511.2430,914
July 03, 202611.2311.311.311.3111.2313,390
July 02, 202611.4611.4411.4411.5211.443,073
July 01, 202611.3511.3811.3811.3811.2238,905
June 30, 202611.0711.0811.0811.0810.96,260
June 29, 202611.1311.0311.0311.1911.0328,324
June 26, 202611.0511.311.311.311.0532,292
June 25, 202611.210.9510.9511.2810.95251,792
June 24, 202610.811.1211.1211.1910.866,714
June 23, 202610.7610.7610.7610.810.63119,935
June 22, 202610.4410.6510.6510.6810.36232,462
June 19, 202610.3510.2510.2510.4410.2433,216
June 18, 202610.5710.6510.6510.7510.48186,439
June 17, 202610.4710.3310.3310.569.9790,778
June 16, 202610.110.3510.3510.3510.09253,540
June 15, 20269.999.999.9910.069.96141,662
June 12, 20269.49.559.559.79.3456,292
June 11, 20269.038.998.999.148.96133,134
June 10, 20269.229.079.079.299.03117,982
June 09, 20269.089.289.289.289.0637,066
June 08, 20268.678.928.929.058.6464,328
June 05, 20268.99.069.069.098.947,446
June 04, 20268.78.98.98.978.6933,225
June 03, 20268.688.678.678.748.5215,656
June 02, 20269.169.029.029.198.9844,495
June 01, 20269.158.888.889.28.7451,149
May 29, 20269.379.479.479.59.2729,490
May 28, 20269.129.229.229.459.0752,045
May 27, 20269.129.199.199.459.12237,768
May 26, 20269.088.858.859.098.8574,729
May 22, 20268.538.588.588.698.4367,552
May 21, 20268.468.258.258.638.2252,831
May 20, 20268.268.528.528.68.2568,061
May 19, 20268.198.218.218.258.1244,554
May 18, 20268.298.258.258.518.2463,896
May 15, 20268.618.498.498.818.4589,140
May 14, 20268.778.818.818.938.727,662
May 13, 20268.718.668.668.718.627,996
May 12, 20268.758.658.658.788.692,259
May 11, 20268.91999.118.933,005
May 08, 20269.39.249.249.49.239,166
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved