WisdomTree WTI Crude Oil 1x Daily Short - SOIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2025	18.74	18.52	18.52	18.74	18.52	2,382
December 19, 2025	18.93	18.94	18.94	19.01	18.93	4,192
December 18, 2025	19.03	18.97	18.97	19.07	18.97	8,364
December 17, 2025	18.95	19.05	19.05	19.05	18.95	466
December 16, 2025	19.05	19.33	19.33	19.38	19.05	2,610
December 15, 2025	18.66	18.91	18.91	18.91	18.66	2,744
December 12, 2025	18.51	18.71	18.71	18.71	18.51	4,367
December 11, 2025	18.62	18.72	18.72	18.76	18.62	4,727
December 10, 2025	18.53	18.53	18.53	18.53	18.53	0
December 09, 2025	18.27	18.39	18.39	18.39	18.27	220
December 08, 2025	18.06	18.17	18.17	18.17	18.06	220
December 05, 2025	17.9	17.9	17.9	17.9	17.9	0
December 04, 2025	18.04	18.04	18.04	18.04	18.04	0
December 03, 2025	18.1	18.17	18.17	18.17	18.1	4,300
December 02, 2025	18.37	18.32	18.32	18.39	18.26	570
December 01, 2025	18.15	18.15	18.15	18.15	18.15	0
November 28, 2025	18.16	18.1	18.1	18.16	18.1	316
November 27, 2025	18.31	18.24	18.24	18.31	18.24	9,838
November 26, 2025	18.5	18.5	18.5	18.5	18.5	0
November 25, 2025	18.6	18.66	18.66	18.66	18.59	2,773
November 24, 2025	18.41	18.41	18.41	18.41	18.41	0
November 21, 2025	18.65	18.6	18.6	18.65	18.54	9,251
November 20, 2025	18.03	18.21	18.21	18.21	18.02	5,362
November 19, 2025	17.82	18.14	18.14	18.2	17.82	1,501
November 18, 2025	17.95	17.95	17.95	17.95	17.95	0
November 17, 2025	17.91	17.91	17.91	17.91	17.91	0
November 14, 2025	18	17.88	17.88	18.01	17.86	61
November 13, 2025	18.24	18.24	18.24	18.24	18.24	0
November 12, 2025	17.7	18.31	18.31	18.31	17.7	2,717
November 11, 2025	17.7	17.59	17.59	17.7	17.59	1,876
November 10, 2025	18.11	18.11	18.11	18.11	18.11	3
November 07, 2025	17.93	18.06	18.06	18.06	17.93	6,681
November 06, 2025	18.28	18.15	18.15	18.28	18.15	50
November 05, 2025	17.91	17.84	17.84	17.91	17.84	3,166
November 04, 2025	17.81	17.81	17.81	17.81	17.81	0
November 03, 2025	17.61	17.61	17.61	17.61	17.61	100
October 31, 2025	17.82	17.82	17.82	17.82	17.68	10,152
October 30, 2025	18.04	17.86	17.86	18.04	17.86	449
October 29, 2025	17.78	17.78	17.78	17.78	17.78	0
October 28, 2025	18.02	18.05	18.05	18.05	18.02	760
October 27, 2025	17.61	17.61	17.61	17.65	17.61	1,500
October 24, 2025	17.41	17.41	17.41	17.41	17.41	73
October 23, 2025	17.92	17.6	17.6	17.92	17.57	51,705
October 22, 2025	18.51	18.51	18.51	18.51	18.51	0
October 21, 2025	18.85	18.85	18.85	18.85	18.85	8
October 20, 2025	19.02	19.02	19.02	19.02	19.02	0
October 17, 2025	19.09	18.93	18.93	19.17	18.93	3,761
October 16, 2025	18.54	18.7	18.7	18.7	18.51	3,586
October 15, 2025	18.43	18.63	18.63	18.63	18.43	462
October 14, 2025	18.44	18.73	18.73	18.73	18.39	3,192
October 13, 2025	18.26	18.27	18.27	18.27	18.16	17,488
October 10, 2025	18.07	18.38	18.38	18.38	18.07	6,572
October 09, 2025	17.45	17.58	17.58	17.58	17.45	306
October 08, 2025	17.43	17.43	17.43	17.43	17.43	0
October 07, 2025	17.64	17.71	17.71	17.71	17.64	120
October 06, 2025	17.67	17.67	17.67	17.67	17.67	0
October 03, 2025	17.85	17.82	17.82	17.85	17.82	20
October 02, 2025	17.81	17.91	17.91	17.91	17.81	6,664
October 01, 2025	17.63	17.6	17.6	17.63	17.6	660
September 30, 2025	17.4	17.48	17.48	17.48	17.4	381

WisdomTree WTI Crude Oil 1x Daily Short (SOIL.L) LSE