WisdomTree WTI Crude Oil 1x Daily Short (SOIL.L) LSE

17.79

+0.065(+0.37%)

Updated at August 19 10:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.7317.7317.7317.7317.7314
August 15, 202517.7617.6617.6617.7617.643,990
August 14, 202517.7317.5617.5617.7317.5616
August 13, 202517.6617.8617.8617.8617.6615,706
August 12, 202517.6417.5917.5917.6417.568,094
August 11, 202517.6117.5417.5417.6117.499
August 08, 202517.3817.4817.4817.6517.3812,605
August 07, 202517.3817.4217.4217.4217.221,678
August 06, 202517.0517.0217.0217.0916.6431,355
August 05, 202516.9917.117.117.1116.95,800
August 04, 202516.6316.7916.7916.9516.6311,003
August 01, 202516.5416.6616.6616.6616.547,312
July 31, 202516.0516.3116.3116.3116.055,500
July 30, 202516.316.116.116.316.0716,144
July 29, 202516.7916.5916.5916.7916.59600
July 28, 202516.9416.8816.8816.9416.8312,452
July 25, 202516.9317.1117.1117.1116.935,786
July 24, 202516.9316.9116.911716.913,816
July 23, 202517.1717.2617.2617.2617.1724
July 22, 202517.1917.2317.2317.2317.166,002
July 21, 202517.1317.0617.0617.1317.065,748
July 18, 202516.9116.9516.9516.9516.7512,774
July 17, 202517.0817.0817.0817.0817.082,683
July 16, 202517.3417.3517.3517.3517.269,649
July 15, 202517.2217.0817.0817.2217.0612,320
July 14, 202516.5917.0517.0517.0516.596,573
July 11, 202517.1316.816.817.1416.861
July 10, 202517.1617.2717.2717.2717.162,500
July 09, 202516.8916.7916.7916.8916.792
July 08, 202517.0616.8716.8717.0816.879,311
July 07, 202517.3417.0817.0817.3417.085,047
July 04, 202517.3117.3117.3117.3117.310
July 03, 202517.2717.2717.2717.2717.270
July 02, 202517.6417.4617.4617.6417.4625,254
July 01, 202517.6517.6417.6417.6517.640
June 30, 202517.6117.7417.7417.7417.61500
June 27, 202517.5517.7317.7317.7317.535,852
June 26, 202517.7317.4217.4217.7317.429,338
June 25, 202517.7917.5917.5917.8417.5822,960
June 24, 202517.5217.6317.6317.6717.333,701
June 23, 202515.615.8915.8915.9315.661,176
June 20, 202515.8315.8715.8715.8815.7718,923
June 19, 202515.7115.4715.4715.7515.4711,293
June 18, 202515.9216.1416.1416.2315.7935,145
June 17, 202516.2516.1116.1116.2516.084,641
June 16, 202516.2216.8916.8916.9216.2212,802
June 13, 202516.5716.5616.5616.6216.1718,375
June 12, 202517.5217.4817.4817.6617.483,000
June 11, 202518.2517.8217.8218.2517.827,240
June 10, 202518.117.9217.9218.117.92505
June 09, 202518.1818.2218.2218.2218.18752
June 06, 202518.7318.3918.3918.7318.38,764
June 05, 202518.7218.5918.5918.7218.5211,735
June 04, 202518.7218.9118.9118.9318.632,985
June 03, 202518.918.5518.5518.918.553,736
June 02, 20251918.9118.9119.0118.62,196
May 30, 202519.5719.6219.6219.6219.57718
May 29, 202518.7119.3319.3319.3918.713,050
May 28, 202519.0219.0219.0219.0219.020
May 27, 202519.2319.4819.4819.4819.24,833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved