The Southern Company JR 2017B NT 77 (SOJC) NYSE

Currency In USD

SOJC Historical Return

If you invested $1000 in The Southern Company JR 2017B NT 77 (SOJC) since IPO date, it would be worth $1,262.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.31, while $1000 invested 1 year ago would be worth $925.67. This corresponds to total returns of 26.24%, -2.17%, -7.43%, respectively, with annualized returns of 2.72%, -0.44%, -7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOJC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.23	20.3	20.3	20.33	20.11	50,817
July 30, 2026	20.09	20.21	20.21	20.21	20.08	25,383
July 29, 2026	20.15	20.13	20.13	20.2	20.06	28,086
July 28, 2026	20.19	20.21	20.21	20.27	20.1	33,536
July 27, 2026	20.18	20.17	20.17	20.18	20.08	24,067
July 23, 2026	20.13	20.12	20.12	20.18	20.09	25,936
July 22, 2026	20.3	20.22	20.22	20.36	20.2	37,829
July 21, 2026	20.39	20.3	20.3	20.42	20.3	46,627
July 20, 2026	20.36	20.42	20.42	20.45	20.36	18,844
July 17, 2026	20.43	20.39	20.39	20.44	20.33	37,290
July 16, 2026	20.39	20.43	20.43	20.45	20.35	23,721
July 15, 2026	20.36	20.46	20.46	20.47	20.36	24,545
July 14, 2026	20.31	20.4	20.4	20.46	20.31	18,212
July 13, 2026	20.39	20.3	20.3	20.39	20.23	33,033
July 10, 2026	20.43	20.39	20.39	20.43	20.32	27,229
July 09, 2026	20.4	20.43	20.43	20.47	20.37	33,505
July 08, 2026	20.46	20.38	20.38	20.49	20.26	41,952
July 07, 2026	20.56	20.52	20.52	20.58	20.46	44,484
July 06, 2026	20.52	20.57	20.57	20.58	20.5	21,079
July 02, 2026	20.53	20.5	20.5	20.61	20.43	51,722
July 01, 2026	20.45	20.5	20.5	20.63	20.45	60,269
June 30, 2026	20.44	20.42	20.42	20.52	20.32	272,541
June 29, 2026	20.48	20.48	20.48	20.55	20.43	40,910
June 26, 2026	20.51	20.42	20.42	20.56	20.41	45,257
June 25, 2026	20.69	20.53	20.53	20.69	20.53	24,514
June 24, 2026	20.64	20.62	20.62	20.78	20.57	30,139
June 23, 2026	20.59	20.61	20.61	20.71	20.59	31,278
June 22, 2026	20.89	20.66	20.66	20.9	20.66	40,698
June 18, 2026	20.97	20.93	20.93	21	20.9	17,270
June 17, 2026	20.96	20.94	20.94	21	20.9	17,212
June 16, 2026	20.97	20.97	20.97	20.98	20.9	20,108
June 15, 2026	20.85	20.93	20.93	21.03	20.85	14,708
June 12, 2026	20.88	20.9	20.9	20.93	20.82	15,932
June 11, 2026	20.78	20.92	20.92	20.94	20.78	20,275
June 10, 2026	20.8	20.78	20.78	20.89	20.76	20,960
June 09, 2026	20.87	20.8	20.8	20.87	20.67	17,310
June 08, 2026	20.84	20.82	20.82	20.96	20.81	24,461
June 05, 2026	20.89	20.81	20.81	20.96	20.78	15,350
June 04, 2026	20.91	20.91	20.91	21.03	20.91	19,531
June 03, 2026	21.05	20.94	20.94	21.1	20.9	28,615
June 02, 2026	21.24	21.14	21.14	21.24	21.08	22,499
June 01, 2026	21.1	21.22	21.22	21.22	21.07	26,979
May 29, 2026	21.27	21.1	21.1	21.31	21.1	33,477
May 28, 2026	21.48	21.6	21.6	21.62	21.48	14,145
May 27, 2026	21.42	21.58	21.58	21.6	21.42	36,417
May 26, 2026	21.42	21.42	21.42	21.5	21.42	17,746
May 22, 2026	21.37	21.39	21.39	21.47	21.33	13,533
May 21, 2026	21.48	21.33	21.33	21.53	21.28	39,276
May 20, 2026	21.39	21.48	21.48	21.49	21.32	35,876
May 19, 2026	21.47	21.33	21.33	21.5	21.33	34,575
May 18, 2026	21.71	21.58	21.58	21.71	21.54	28,714
May 15, 2026	21.69	21.62	21.62	21.73	21.6	46,598
May 14, 2026	21.78	21.76	21.76	21.82	21.75	21,152
May 13, 2026	21.75	21.79	21.79	21.79	21.74	16,052
May 12, 2026	21.76	21.77	21.77	21.85	21.72	26,362
May 11, 2026	21.81	21.86	21.86	21.89	21.81	25,844
May 08, 2026	21.8	21.87	21.87	21.88	21.8	16,188
May 07, 2026	21.74	21.74	21.74	21.81	21.72	17,750
May 06, 2026	21.7	21.77	21.77	21.79	21.7	8,513
May 05, 2026	21.73	21.69	21.69	21.77	21.64	11,381