The Southern Company JR 2017B NT 77 (SOJC) NYSE

21.77

+0(+0.00%)

Updated at May 13 03:58PM

Currency In USD

SOJC Historical Return

If you invested $1000 in The Southern Company JR 2017B NT 77 (SOJC) since IPO date, it would be worth $1,353.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.93, while $1000 invested 1 year ago would be worth $1,077.19. This corresponds to total returns of 35.39%, 8.09%, 7.72%, respectively, with annualized returns of 3.64%, 1.57%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOJC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.75	21.79	21.79	21.79	21.74	16,052
May 12, 2026	21.76	21.77	21.77	21.85	21.72	26,362
May 11, 2026	21.81	21.86	21.86	21.89	21.81	25,844
May 08, 2026	21.8	21.87	21.87	21.88	21.8	16,188
May 07, 2026	21.74	21.74	21.74	21.81	21.72	17,750
May 06, 2026	21.7	21.77	21.77	21.79	21.7	8,513
May 05, 2026	21.73	21.69	21.69	21.77	21.64	11,381
May 04, 2026	21.75	21.65	21.65	21.75	21.6	20,554
May 01, 2026	21.69	21.72	21.72	21.78	21.69	9,852
April 30, 2026	21.6	21.76	21.76	21.78	21.57	27,764
April 29, 2026	21.78	21.63	21.63	21.78	21.63	21,936
April 28, 2026	21.74	21.8	21.8	21.88	21.74	13,075
April 27, 2026	21.9	21.82	21.82	21.9	21.82	15,400
April 24, 2026	21.75	21.8	21.8	21.86	21.75	12,044
April 23, 2026	21.7	21.78	21.78	21.85	21.65	21,308
April 22, 2026	21.64	21.72	21.72	21.73	21.6	17,276
April 21, 2026	21.66	21.65	21.65	21.69	21.57	14,544
April 20, 2026	21.67	21.61	21.61	21.77	21.61	12,869
April 17, 2026	21.68	21.67	21.67	21.77	21.65	9,035
April 16, 2026	21.72	21.58	21.58	21.78	21.58	13,487
April 15, 2026	21.62	21.68	21.68	21.77	21.62	10,764
April 14, 2026	21.51	21.69	21.69	21.74	21.51	14,257
April 13, 2026	21.44	21.5	21.5	21.55	21.44	18,157
April 10, 2026	21.47	21.48	21.48	21.55	21.46	21,781
April 09, 2026	21.44	21.56	21.56	21.59	21.44	21,425
April 08, 2026	21.38	21.54	21.54	21.54	21.2	23,820
April 07, 2026	21.14	21.16	21.16	21.19	21.05	21,100
April 06, 2026	21.1	21.19	21.19	21.24	21.05	38,937
April 02, 2026	20.98	21.09	21.09	21.16	20.96	33,495
April 01, 2026	20.77	21	21	21.05	20.73	60,502
March 31, 2026	20.8	20.76	20.76	20.9	20.5	195,870
March 30, 2026	21.04	20.79	20.79	21.04	20.75	24,481
March 27, 2026	20.98	20.88	20.88	21	20.81	22,390
March 26, 2026	21.04	21	21	21.2	20.96	26,478
March 25, 2026	21.21	21.15	21.15	21.31	21.15	22,939
March 24, 2026	21.15	21.14	21.14	21.21	21.12	18,864
March 23, 2026	21.21	21.17	21.17	21.33	21.16	27,991
March 20, 2026	21.43	21.17	21.17	21.56	21.16	23,419
March 19, 2026	21.5	21.51	21.51	21.55	21.43	33,315
March 18, 2026	21.63	21.5	21.5	21.72	21.5	15,769
March 17, 2026	21.74	21.68	21.68	21.78	21.68	11,308
March 16, 2026	21.98	0	21.71	21.98	0	23,203
March 13, 2026	21.87	0	21.89	21.99	0	35,053
March 12, 2026	21.95	21.98	21.98	22	21.83	53,213
March 11, 2026	22.09	21.95	21.95	22.09	21.95	12,777
March 10, 2026	22.04	22.03	22.03	22.08	22	9,515
March 09, 2026	22	22	22	22.07	21.99	22,266
March 06, 2026	5.96	5.96	22.14	5.96	5.96	19,000
March 05, 2026	5.94	5.94	22.23	5.94	5.94	18,400
March 04, 2026	22.3	22.27	22.27	22.3	22.2	8,159
March 03, 2026	22.15	22.26	22.26	22.26	22.14	22,419
March 02, 2026	5.91	5.91	22.32	5.91	5.91	55,100
February 27, 2026	5.96	5.96	22.14	5.96	5.96	147,800
February 26, 2026	5.85	5.85	22.21	5.85	5.85	25,300
February 25, 2026	5.84	5.84	22.25	5.84	5.84	28,100
February 24, 2026	5.86	5.86	22.17	5.86	5.86	23,800
February 23, 2026	5.86	5.86	22.18	5.86	5.86	31,400
February 20, 2026	22.39	22.5	22.17	22.53	22.39	25,400
February 19, 2026	22.51	22.46	22.13	22.51	22.35	42,400
February 18, 2026	22.45	22.47	22.14	22.57	22.42	36,300