The Southern Company JR 2017B NT 77 (SOJC) NYSE

Currency In USD

SOJC Historical Return

If you invested $1000 in The Southern Company JR 2017B NT 77 (SOJC) since IPO date, it would be worth $1,129.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.95, while $1000 invested 1 year ago would be worth $827.19. This corresponds to total returns of 12.97%, -10.61%, -17.28%, respectively, with annualized returns of 1.37%, -2.22%, -17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOJC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.37	18.27	18.27	18.42	18.21	42,080
November 10, 2026	18.56	18.34	18.34	18.57	18.3	52,985
November 09, 2026	18.58	18.73	18.73	18.86	18.58	31,639
November 06, 2026	18.65	18.59	18.59	18.79	18.51	24,146
November 05, 2026	18.87	18.49	18.49	18.87	18.4	37,262
November 04, 2026	18.33	18.7	18.7	18.99	18.33	58,703
November 03, 2026	18.33	18.29	18.29	18.4	18.29	55,735
November 02, 2026	18.32	18.33	18.33	18.42	18.26	77,452
October 30, 2026	18.3	18.2	18.2	18.49	18.13	90,091
October 29, 2026	18.3	18.21	18.21	18.3	18.16	38,660
October 28, 2026	18.35	18.16	18.16	18.35	18.14	30,229
October 27, 2026	18.24	18.22	18.22	18.34	18.16	64,867
October 26, 2026	18.34	18.22	18.22	18.4	18.17	37,660
October 23, 2026	18.34	18.32	18.32	18.37	18.26	27,993
October 22, 2026	18.32	18.28	18.28	18.43	18.21	39,828
October 21, 2026	18.33	18.28	18.28	18.42	18.27	52,264
October 20, 2026	18.55	18.42	18.42	18.58	18.35	30,874
October 19, 2026	18.58	18.5	18.5	18.76	18.48	43,330
October 16, 2026	18.68	18.59	18.59	18.99	18.43	46,909
October 15, 2026	18.64	18.69	18.69	18.75	18.56	34,654
October 14, 2026	18.5	18.48	18.48	18.6	18.42	39,192
October 13, 2026	18.41	18.63	18.63	18.7	18.41	31,198
October 12, 2026	18.48	18.42	18.42	18.51	18.37	23,669
October 09, 2026	18.59	18.44	18.44	18.59	18.34	67,490
October 08, 2026	18.45	18.52	18.52	18.55	18.28	47,243
October 07, 2026	18.55	18.45	18.45	18.61	18.29	66,023
October 06, 2026	18.7	18.7	18.7	18.85	18.68	33,267
October 05, 2026	18.77	18.77	18.77	18.83	18.62	38,710
October 02, 2026	18.85	18.81	18.81	19.02	18.74	51,680
October 01, 2026	18.25	18.8	18.8	18.82	18.19	66,982
September 30, 2026	18.5	18.25	18.25	18.52	18.12	118,647
September 29, 2026	18.56	18.5	18.5	18.6	18.4	65,531
September 28, 2026	18.59	18.63	18.63	18.64	18.18	49,177
September 25, 2026	18.92	18.65	18.65	18.92	18.57	32,456
September 24, 2026	18.63	18.65	18.65	18.72	18.48	66,748
September 23, 2026	18.78	18.66	18.66	18.93	18.59	103,918
September 22, 2026	19.09	18.9	18.9	19.09	18.81	31,548
September 21, 2026	19.1	18.99	18.99	19.25	18.9	53,109
September 18, 2026	19.25	19.13	19.13	19.25	18.97	34,289
September 17, 2026	19.22	19.27	19.27	19.4	19	35,082
September 16, 2026	18.9	19.25	19.25	19.34	18.9	32,312
September 15, 2026	18.97	18.9	18.9	19.15	18.73	64,803
September 11, 2026	19.06	19.1	19.1	19.22	19.02	31,297
September 10, 2026	19.11	19.01	19.01	19.17	18.96	63,892
September 09, 2026	19.32	19.2	19.2	19.33	19.15	31,576
September 08, 2026	19.46	19.35	19.35	19.53	19.32	30,314
September 04, 2026	19.56	19.5	19.5	19.56	19.4	29,634
September 03, 2026	19.56	19.52	19.52	19.58	19.47	12,369
September 02, 2026	19.55	19.53	19.53	19.6	19.44	38,918
September 01, 2026	19.51	19.46	19.46	19.6	19.43	42,101
August 31, 2026	19.7	19.64	19.64	19.7	19.42	58,362
August 28, 2026	20.04	20.02	20.02	20.13	19.94	44,338
August 27, 2026	20.01	20.08	20.08	20.08	19.97	17,351
August 26, 2026	20.04	20.03	20.03	20.09	19.96	20,970
August 25, 2026	20.02	20.05	20.05	20.14	19.93	39,712
August 24, 2026	19.77	19.89	19.89	19.89	19.69	34,409
August 21, 2026	19.7	19.75	19.75	19.81	19.63	33,511
August 20, 2026	19.81	19.77	19.77	19.83	19.74	41,096
August 19, 2026	19.82	19.91	19.91	19.91	19.71	64,824
August 18, 2026	19.81	19.73	19.73	19.84	19.72	34,629