The Southern Company JR 2017B NT 77 (SOJC) NYSE

21.65

+0.01(+0.05%)

Updated at December 24 12:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202521.6621.6421.6421.8221.627,200
December 22, 202521.8121.721.721.8921.733,037
December 19, 202521.7621.7821.7821.8621.7633,400
December 18, 202521.8921.8421.8421.9921.7833,900
December 17, 202521.8321.7721.7721.9221.7330,000
December 16, 202521.7821.8321.8321.8721.7543,900
December 15, 202521.6721.7421.7421.8221.6744,100
December 12, 202521.7521.6721.6721.9521.6531,537
December 11, 202521.7521.8621.8621.9621.6641,645
December 10, 202521.6721.7221.7221.8521.6620,143
December 09, 202521.6521.6721.6721.7421.5854,200
December 08, 202521.5521.5621.5621.6321.529,508
December 05, 202521.5721.5721.5721.6921.5430,342
December 04, 202521.6821.5721.5721.7621.5728,228
December 03, 202521.7121.721.721.7621.6234,219
December 02, 202521.6521.6521.6521.721.5442,700
December 01, 202521.6321.621.621.721.653,315
November 28, 202521.7821.6821.6821.8921.5853,145
November 26, 202522.1222.121.7722.2222.0729,744
November 25, 202522.0222.0621.7322.1722.0122,100
November 24, 202522.0822.0121.6922.0821.9517,810
November 21, 202521.8321.9621.9622.0421.7615,600
November 20, 20252221.8321.8322.121.7726,600
November 19, 202521.9121.9621.962221.8816,207
November 18, 202522.121.9921.9922.2221.9117,923
November 17, 202522.2421.9621.9622.3221.926,643
November 14, 202522.2822.3122.3122.4522.2820,314
November 13, 202522.6222.3122.3122.6222.322,412
November 12, 202522.8422.6322.6322.8722.6223,835
November 11, 202522.7322.8522.8522.8522.6826,000
November 10, 202522.6322.7222.7222.7322.6310,900
November 07, 202522.6522.5622.5622.7322.5416,900
November 06, 202522.6522.6422.6422.7322.5821,400
November 05, 202522.5822.6722.6722.7522.5825,400
November 04, 202522.5522.622.622.6322.4325,500
November 03, 202522.7322.6322.6322.7522.5619,200
October 31, 202522.722.6422.6422.8322.5746,537
October 30, 202522.9522.7422.7422.9522.7425,033
October 29, 202523.1122.9322.9323.1122.937,649
October 28, 20252323.0123.0123.122315,220
October 27, 202523.0423.0523.0523.1222.9714,600
October 24, 202522.9623.0423.0423.0522.9516,200
October 23, 202522.8722.9422.9422.9922.8512,900
October 22, 20252322.9322.932322.8523,405
October 21, 202522.9923.0723.0723.0922.9815,936
October 20, 202522.9322.9922.9923.0522.8827,540
October 17, 202522.8422.8522.8522.9322.8114,735
October 16, 202522.8422.7922.7922.8922.7826,300
October 15, 202522.6922.7822.7822.8622.6922,300
October 14, 202522.6222.722.722.7922.6218,424
October 13, 202522.6322.6922.6922.8322.5813,500
October 10, 202522.822.5122.5122.8622.5118,546
October 09, 202522.9222.7722.7722.9222.7521,800
October 08, 202522.9622.9522.9523.0422.9214,300
October 07, 202522.9522.9322.9322.9622.913,431
October 06, 202522.9122.9322.9323.0322.913,024
October 03, 202523.123.0223.0223.172316,900
October 02, 202523.2123.0723.0723.2323.0123,300
October 01, 202522.823.1323.1323.1322.819,800
September 30, 20252322.7222.722322.6170,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved