The Southern Company JR 2017B NT 77 (SOJC) NYSE

Currency In USD

SOJC Historical Return

If you invested $1000 in The Southern Company JR 2017B NT 77 (SOJC) since IPO date, it would be worth $1,169.78 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.06, while $1000 invested 1 year ago would be worth $841.99. This corresponds to total returns of 16.98%, -7.29%, -15.8%, respectively, with annualized returns of 1.79%, -1.5%, -15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOJC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.85	18.81	18.81	19.02	18.74	51,680
October 01, 2026	18.25	18.8	18.8	18.82	18.19	66,982
September 30, 2026	18.5	18.25	18.25	18.52	18.12	118,647
September 29, 2026	18.56	18.5	18.5	18.6	18.4	65,531
September 28, 2026	18.59	18.63	18.63	18.64	18.18	49,177
September 25, 2026	18.92	18.65	18.65	18.92	18.57	32,456
September 24, 2026	18.63	18.65	18.65	18.72	18.48	66,748
September 23, 2026	18.78	18.66	18.66	18.93	18.59	103,918
September 22, 2026	19.09	18.9	18.9	19.09	18.81	31,548
September 21, 2026	19.1	18.99	18.99	19.25	18.9	53,109
September 18, 2026	19.25	19.13	19.13	19.25	18.97	34,289
September 17, 2026	19.22	19.27	19.27	19.4	19	35,082
September 16, 2026	18.9	19.25	19.25	19.34	18.9	32,312
September 15, 2026	18.97	18.9	18.9	19.15	18.73	64,803
September 11, 2026	19.06	19.1	19.1	19.22	19.02	31,297
September 10, 2026	19.11	19.01	19.01	19.17	18.96	63,892
September 09, 2026	19.32	19.2	19.2	19.33	19.15	31,576
September 08, 2026	19.46	19.35	19.35	19.53	19.32	30,314
September 04, 2026	19.56	19.5	19.5	19.56	19.4	29,634
September 03, 2026	19.56	19.52	19.52	19.58	19.47	12,369
September 02, 2026	19.55	19.53	19.53	19.6	19.44	38,918
September 01, 2026	19.51	19.46	19.46	19.6	19.43	42,101
August 31, 2026	19.7	19.64	19.64	19.7	19.42	58,362
August 28, 2026	20.04	20.02	20.02	20.13	19.94	44,338
August 27, 2026	20.01	20.08	20.08	20.08	19.97	17,351
August 26, 2026	20.04	20.03	20.03	20.09	19.96	20,970
August 25, 2026	20.02	20.05	20.05	20.14	19.93	39,712
August 24, 2026	19.77	19.89	19.89	19.89	19.69	34,409
August 21, 2026	19.7	19.75	19.75	19.81	19.63	33,511
August 20, 2026	19.81	19.77	19.77	19.83	19.74	41,096
August 19, 2026	19.82	19.91	19.91	19.91	19.71	64,824
August 18, 2026	19.81	19.73	19.73	19.84	19.72	34,629
August 17, 2026	19.92	19.8	19.8	19.97	19.79	37,777
August 14, 2026	20.03	19.92	19.92	20.03	19.9	21,996
August 13, 2026	20.1	20.03	20.03	20.1	20	14,631
August 12, 2026	20.05	19.98	19.98	20.1	19.98	27,945
August 11, 2026	20.16	20.03	20.03	20.16	20.02	25,758
August 10, 2026	20.11	20.05	20.05	20.14	20.01	30,322
August 07, 2026	20.11	20.11	20.11	20.2	20.06	24,810
August 06, 2026	20.26	20.11	20.11	20.26	20.09	19,795
August 05, 2026	20.38	20.23	20.23	20.38	20.17	36,410
August 04, 2026	20.38	20.35	20.35	20.43	20.31	45,672
August 03, 2026	20.27	20.35	20.35	20.37	20.25	27,338
July 31, 2026	20.23	20.3	20.3	20.33	20.11	50,817
July 30, 2026	20.09	20.21	20.21	20.21	20.08	25,383
July 29, 2026	20.15	20.13	20.13	20.2	20.06	28,086
July 28, 2026	20.19	20.21	20.21	20.27	20.1	33,536
July 27, 2026	20.18	20.17	20.17	20.18	20.08	24,067
July 23, 2026	20.13	20.12	20.12	20.18	20.09	25,936
July 22, 2026	20.3	20.22	20.22	20.36	20.2	37,829
July 21, 2026	20.39	20.3	20.3	20.42	20.3	46,627
July 20, 2026	20.36	20.42	20.42	20.45	20.36	18,844
July 17, 2026	20.43	20.39	20.39	20.44	20.33	37,290
July 16, 2026	20.39	20.43	20.43	20.45	20.35	23,721
July 15, 2026	20.36	20.46	20.46	20.47	20.36	24,545
July 14, 2026	20.31	20.4	20.4	20.46	20.31	18,212
July 13, 2026	20.39	20.3	20.3	20.39	20.23	33,033
July 10, 2026	20.43	20.39	20.39	20.43	20.32	27,229
July 09, 2026	20.4	20.43	20.43	20.47	20.37	33,505
July 08, 2026	20.46	20.38	20.38	20.49	20.26	41,952