Southern Company (The) Series 2 (SOJD) NYSE

Currency In USD

SOJD Historical Return

If you invested $1000 in Southern Company (The) Series 2 (SOJD) since IPO date, it would be worth $1,018.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.42, while $1000 invested 1 year ago would be worth $932.54. This corresponds to total returns of 1.9%, -10.86%, -6.75%, respectively, with annualized returns of 0.29%, -2.27%, -6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOJD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.7	18.8	18.8	18.86	18.64	159,962
July 30, 2026	18.68	18.72	18.72	18.74	18.63	91,377
July 29, 2026	18.69	18.6	18.6	18.79	18.59	138,306
July 28, 2026	19	19.06	19.06	19.13	19	82,146
July 27, 2026	19.02	19.02	19.02	19.06	18.95	52,661
July 24, 2026	19.04	18.95	18.95	19.05	18.95	61,706
July 23, 2026	19	18.99	18.99	19.08	18.99	72,548
July 22, 2026	19.08	19.11	19.11	19.18	19.07	67,549
July 21, 2026	19.15	19.11	19.11	19.24	19.1	51,876
July 20, 2026	19.15	19.17	19.17	19.25	19.15	107,897
July 17, 2026	19.16	19.17	19.17	19.18	19.11	49,437
July 16, 2026	19.13	19.13	19.13	19.18	19.07	71,058
July 15, 2026	19.13	19.17	19.17	19.24	19.12	90,062
July 14, 2026	19.09	19.15	19.15	19.18	19.06	52,207
July 13, 2026	19.12	19.05	19.05	19.17	19.03	84,661
July 10, 2026	19.15	19.12	19.12	19.19	19.07	79,301
July 09, 2026	19.16	19.17	19.17	19.22	19.14	85,091
July 08, 2026	19.24	19.16	19.16	19.28	19.11	75,011
July 07, 2026	19.37	19.28	19.28	19.37	19.25	62,583
July 06, 2026	19.28	19.37	19.37	19.38	19.28	68,209
July 02, 2026	19.34	19.28	19.28	19.4	19.22	72,996
July 01, 2026	19.28	19.29	19.29	19.4	19.27	77,521
June 30, 2026	19.3	19.24	19.24	19.38	19.14	735,370
June 29, 2026	19.26	19.3	19.3	19.36	19.21	79,252
June 26, 2026	19.25	19.2	19.2	19.3	19.17	92,583
June 25, 2026	19.43	19.28	19.28	19.43	19.28	74,058
June 24, 2026	19.42	19.36	19.36	19.44	19.35	50,955
June 23, 2026	19.36	19.36	19.36	19.41	19.32	86,721
June 22, 2026	19.67	19.41	19.41	19.67	19.41	83,339
June 18, 2026	19.62	19.63	19.63	19.68	19.56	70,214
June 17, 2026	19.6	19.61	19.61	19.69	19.58	82,765
June 16, 2026	19.6	19.6	19.6	19.69	19.6	44,735
June 15, 2026	19.61	19.61	19.61	19.63	19.59	39,196
June 12, 2026	19.57	19.58	19.58	19.61	19.51	65,202
June 11, 2026	19.3	19.57	19.57	19.57	19.3	74,393
June 10, 2026	19.33	19.35	19.35	19.4	19.3	59,888
June 09, 2026	19.3	19.39	19.39	19.39	19.26	89,581
June 08, 2026	19.31	19.35	19.35	19.38	19.26	65,873
June 05, 2026	19.25	19.31	19.31	19.33	19.21	73,500
June 04, 2026	19.35	19.31	19.31	19.44	19.31	42,527
June 03, 2026	19.46	19.35	19.35	19.5	19.25	108,853
June 02, 2026	19.57	19.52	19.52	19.57	19.45	71,773
June 01, 2026	19.55	19.57	19.57	19.68	19.52	45,887
May 29, 2026	19.64	19.56	19.56	19.73	19.56	44,154
May 28, 2026	19.59	19.65	19.65	19.71	19.59	50,485
May 27, 2026	19.65	19.62	19.62	19.67	19.56	48,902
May 26, 2026	19.53	19.57	19.57	19.62	19.51	51,561
May 22, 2026	19.56	19.48	19.48	19.58	19.45	0
May 21, 2026	19.6	19.5	19.5	19.64	19.42	73,132
May 20, 2026	19.55	19.59	19.59	19.64	19.5	40,226
May 19, 2026	19.55	19.52	19.52	19.6	19.51	45,453
May 18, 2026	19.71	19.63	19.63	19.82	19.6	61,642
May 15, 2026	19.83	19.69	19.69	19.85	19.68	65,752
May 14, 2026	19.98	19.91	19.91	20.03	19.88	44,427
May 13, 2026	20.06	19.97	19.97	20.1	19.95	64,871
May 12, 2026	20.17	20.1	20.1	20.17	20.07	39,374
May 11, 2026	20.12	20.17	20.17	20.18	20.06	36,331
May 08, 2026	20.08	20.16	20.16	20.16	20.04	66,211
May 07, 2026	20.09	20.03	20.03	20.12	20.02	62,171
May 06, 2026	20.06	20.09	20.09	20.14	20.06	42,161