Southern Company (The) Series 2 (SOJD) NYSE

Currency In USD

SOJD Historical Return

If you invested $1000 in Southern Company (The) Series 2 (SOJD) since IPO date, it would be worth $972.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.15, while $1000 invested 1 year ago would be worth $866.73. This corresponds to total returns of -2.71%, -13.78%, -13.33%, respectively, with annualized returns of -0.41%, -2.92%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOJD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.37	17.24	17.24	17.47	17.22	253,613
September 29, 2026	17.63	17.44	17.44	17.63	17.36	140,581
September 28, 2026	17.61	17.55	17.55	17.72	17.51	96,721
September 25, 2026	17.7	17.72	17.72	17.75	17.56	109,474
September 24, 2026	17.63	17.75	17.75	17.79	17.55	118,891
September 23, 2026	17.78	17.67	17.67	17.97	17.55	116,783
September 22, 2026	18.01	17.88	17.88	18.12	17.72	114,863
September 21, 2026	18.11	18.02	18.02	18.2	17.91	134,434
September 18, 2026	18.11	18.1	18.1	18.16	18.01	64,287
September 17, 2026	18.15	18.13	18.13	18.27	18.02	143,670
September 16, 2026	17.6	18.07	18.07	18.17	17.6	330,163
September 15, 2026	17.79	17.59	17.59	17.89	17.29	387,625
September 11, 2026	17.97	17.83	17.83	18.01	17.77	106,504
September 10, 2026	17.89	17.81	17.81	17.94	17.67	111,360
September 09, 2026	18.01	17.96	17.96	18.06	17.82	142,816
September 08, 2026	18.26	18.06	18.06	18.27	18.01	99,879
September 04, 2026	18.2	18.27	18.27	18.28	18.15	109,315
September 03, 2026	18.32	18.2	18.2	18.33	18.17	80,545
September 02, 2026	18.16	18.32	18.32	18.34	18.05	175,398
September 01, 2026	18.24	18.1	18.1	18.34	18.06	84,734
August 31, 2026	18.3	18.25	18.25	18.45	18.11	90,584
August 28, 2026	18.62	18.36	18.36	18.62	18.36	63,577
August 27, 2026	18.59	18.57	18.57	18.65	18.5	67,811
August 26, 2026	18.57	18.54	18.54	18.62	18.47	93,983
August 25, 2026	18.56	18.59	18.59	18.64	18.47	107,846
August 24, 2026	18.25	18.48	18.48	18.49	18.18	116,801
August 21, 2026	18.36	18.24	18.24	18.36	18.16	64,290
August 20, 2026	18.35	18.29	18.29	18.38	18.25	66,426
August 19, 2026	18.32	18.37	18.37	18.45	18.2	93,264
August 18, 2026	18.28	18.23	18.23	18.32	18.15	79,708
August 17, 2026	18.48	18.27	18.27	18.49	18.27	102,022
August 14, 2026	18.46	18.45	18.45	18.56	18.41	63,475
August 13, 2026	18.5	18.48	18.48	18.56	18.46	53,121
August 12, 2026	18.54	18.47	18.47	18.55	18.46	67,947
August 11, 2026	18.53	18.52	18.52	18.56	18.48	57,008
August 10, 2026	18.63	18.56	18.56	18.63	18.49	85,609
August 07, 2026	18.68	18.6	18.6	18.7	18.55	41,011
August 06, 2026	18.78	18.59	18.59	18.78	18.57	52,038
August 05, 2026	18.86	18.71	18.71	18.86	18.71	71,949
August 04, 2026	18.82	18.84	18.84	18.87	18.8	73,902
August 03, 2026	18.77	18.81	18.81	18.89	18.77	49,717
July 31, 2026	18.7	18.8	18.8	18.86	18.64	159,962
July 30, 2026	18.68	18.72	18.72	18.74	18.63	91,377
July 29, 2026	18.69	18.6	18.6	18.79	18.59	138,306
July 28, 2026	19	19.06	19.06	19.13	19	82,146
July 27, 2026	19.02	19.02	19.02	19.06	18.95	52,661
July 24, 2026	19.04	18.95	18.95	19.05	18.95	61,706
July 23, 2026	19	18.99	18.99	19.08	18.99	72,548
July 22, 2026	19.08	19.11	19.11	19.18	19.07	67,549
July 21, 2026	19.15	19.11	19.11	19.24	19.1	51,876
July 20, 2026	19.15	19.17	19.17	19.25	19.15	107,897
July 17, 2026	19.16	19.17	19.17	19.18	19.11	49,437
July 16, 2026	19.13	19.13	19.13	19.18	19.07	71,058
July 15, 2026	19.13	19.17	19.17	19.24	19.12	90,062
July 14, 2026	19.09	19.15	19.15	19.18	19.06	52,207
July 13, 2026	19.12	19.05	19.05	19.17	19.03	84,661
July 10, 2026	19.15	19.12	19.12	19.19	19.07	79,301
July 09, 2026	19.16	19.17	19.17	19.22	19.14	85,091
July 08, 2026	19.24	19.16	19.16	19.28	19.11	75,011
July 07, 2026	19.37	19.28	19.28	19.37	19.25	62,583