Southern Company (The) Series 2 (SOJD) NYSE

19.60

+0.1(+0.51%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.35	19.6	19.6	19.62	19.35	52,729
April 01, 2026	19.36	19.5	19.5	19.61	19.3	109,689
March 31, 2026	19.5	19.3	19.3	19.5	19.3	382,994
March 30, 2026	19.58	19.38	19.38	19.63	19.35	88,230
March 27, 2026	19.62	19.53	19.53	19.66	19.53	56,167
March 26, 2026	19.7	19.67	19.67	19.79	19.63	102,364
March 25, 2026	19.66	19.69	19.69	19.81	19.62	124,627
March 24, 2026	19.59	19.58	19.58	19.71	19.57	51,111
March 23, 2026	19.73	19.67	19.67	19.85	19.67	116,414
March 20, 2026	19.92	19.65	19.65	19.95	19.65	115,297
March 19, 2026	20	19.96	19.96	20.09	19.96	64,532
March 18, 2026	20.19	20.03	20.03	20.26	20.01	79,740
March 17, 2026	20.3	20.17	20.17	20.37	20.16	116,020
March 16, 2026	20.4	0	0	20.52	0	70,164
March 13, 2026	20.53	0	0	20.62	0	59,146
March 12, 2026	20.61	20.53	20.53	20.64	20.52	42,485
March 11, 2026	20.74	20.67	20.67	20.84	20.66	61,630
March 10, 2026	20.81	20.74	20.74	20.82	20.74	36,779
March 09, 2026	20.7	20.76	20.76	20.82	20.69	61,424
March 06, 2026	5.98	5.98	5.98	5.98	5.98	66,400
March 05, 2026	5.92	5.92	5.92	5.92	5.92	54,600
March 04, 2026	20.98	21.03	21.03	21.08	20.95	39,332
March 03, 2026	20.9	21.06	21.06	21.09	20.82	77,949
March 02, 2026	5.91	5.91	5.91	5.91	5.91	124,600
February 27, 2026	5.97	5.97	5.97	5.97	5.97	442,912
February 26, 2026	5.97	5.97	5.97	5.97	5.97	67,600
February 25, 2026	5.96	5.96	5.96	5.96	5.96	85,905
February 24, 2026	6	6	6	6	6	54,745
February 23, 2026	6.01	6.01	6.01	6.01	6.01	73,800
February 20, 2026	20.73	20.75	0	20.76	20.72	44,200
February 19, 2026	20.68	20.74	0	20.79	20.67	88,600
February 18, 2026	20.76	20.75	0	20.86	20.69	83,000
February 17, 2026	20.65	20.75	0	20.76	20.56	76,208
February 13, 2026	20.5	20.58	0	20.62	20.5	54,200
February 12, 2026	20.49	20.49	0	20.55	20.49	59,432
February 11, 2026	20.45	20.49	0	20.52	20.39	35,248
February 10, 2026	20.35	20.43	0	20.45	20.31	37,000
February 09, 2026	20.37	20.38	0	20.39	20.28	66,818
February 06, 2026	20.46	20.33	0	20.46	20.32	76,800
February 05, 2026	20.42	20.4	0	20.47	20.35	49,209
February 04, 2026	20.49	20.41	0	20.5	20.4	66,200
February 03, 2026	20.52	20.43	0	20.57	20.37	44,500
February 02, 2026	20.55	20.53	0	20.58	20.46	48,700
January 30, 2026	20.57	20.55	0	20.57	20.46	77,132
January 29, 2026	20.6	20.54	0	20.6	20.5	51,248
January 28, 2026	20.91	20.85	0	20.91	20.81	47,533
January 27, 2026	20.92	20.92	0	20.92	20.85	36,500
January 26, 2026	20.83	20.95	0	20.95	20.8	66,800
January 23, 2026	20.88	20.82	0	20.92	20.79	80,338
January 22, 2026	20.78	20.82	0	20.88	20.75	56,500
January 21, 2026	20.72	20.78	0	20.84	20.68	73,700
January 20, 2026	20.7	20.69	0	20.75	20.57	113,500
January 16, 2026	20.81	20.78	0	20.92	20.77	57,600
January 15, 2026	20.81	20.87	0	20.91	20.8	76,513
January 14, 2026	20.65	20.74	0	20.78	20.59	59,432
January 13, 2026	20.67	20.67	0	20.77	20.59	102,420
January 12, 2026	20.64	20.66	0	20.71	20.52	76,745
January 09, 2026	20.61	20.67	0	20.67	20.55	84,214
January 08, 2026	20.56	20.6	0	20.64	20.52	79,839
January 07, 2026	20.62	20.6	0	20.64	20.52	72,437