Southern Company (The) Series 2 (SOJD) NYSE

21.25

+0.16(+0.76%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.9121.0921.0921.0920.8778,900
October 16, 202521.0520.9320.9321.0520.87523,900
October 15, 202520.9321.0321.0321.0720.88446,831
October 14, 202520.9320.8720.8720.9520.81549,800
October 13, 202520.9120.9620.9620.9720.8639,833
October 10, 202521.0220.7720.7721.0720.7672,200
October 09, 202521.1320.9720.9721.1620.89105,200
October 08, 202521.1821.1321.1321.2521.181,400
October 07, 202521.1821.1821.1821.2221.0949,630
October 06, 202521.1821.1821.1821.1821.0456,742
October 03, 202521.321.2421.2421.3821.1350,029
October 02, 202521.421.3121.3121.4721.2183,818
October 01, 202521.0521.3321.3321.3820.93145,094
September 30, 202521.0720.9820.9821.0820.87256,500
September 29, 202521.1621.1521.1521.2420.98116,500
September 26, 202521.3821.1421.1421.4321.05127,804
September 25, 202521.7321.3721.3721.7321.29296,000
September 24, 202521.8221.7321.7321.921.65106,531
September 23, 202522.0121.8421.8422.0721.875,300
September 22, 202522.1922.0822.0822.2322.0167,300
September 19, 202522.2722.1922.1922.322.166,200
September 18, 202522.2522.2722.2722.3322.1442,100
September 17, 202522.3122.2822.2822.422.2255,500
September 16, 202522.3222.322.322.3922.2577,100
September 15, 202522.3422.3322.3322.3822.248,216
September 12, 202522.1522.2822.2822.2822.0868,900
September 11, 202522.1522.1522.1522.322.162,528
September 10, 202522.1322.0622.0622.1722.0239,600
September 09, 202522.0122.0522.0522.0821.8633,900
September 08, 202522.0521.9721.9722.121.95122,732
September 05, 202521.822.0322.0322.0321.845,647
September 04, 202521.6421.721.721.721.5450,000
September 03, 202521.5421.6421.6421.6521.4472,187
September 02, 202521.4321.4721.4721.5521.3870,700
August 29, 202521.5221.5221.5221.6121.25409,500
August 28, 202521.6121.5221.5221.6121.547,723
August 27, 202521.5521.5921.5921.5921.4649,900
August 26, 202521.4821.5821.5821.5921.42141,300
August 25, 202521.6521.5321.5321.6621.5241,500
August 22, 202521.4421.6421.6421.6621.41107,200
August 21, 202521.3621.421.421.4221.2898,545
August 20, 202521.221.3721.3721.3921.15115,632
August 19, 202520.9821.1821.1821.2320.94100,002
August 18, 202520.8720.9520.9520.9920.8335,893
August 15, 202520.9720.8720.8720.9820.8345,200
August 14, 202520.9720.9320.9320.9720.8156,123
August 13, 202520.8420.9720.9720.9820.8446,300
August 12, 202520.720.8220.8220.8320.6759,700
August 11, 202520.5920.6520.6520.6820.5538,030
August 08, 202520.4520.5920.5920.620.4383,014
August 07, 202520.6420.5220.5220.7120.4577,400
August 06, 202520.7320.5920.5920.8420.5448,523
August 05, 202520.720.7620.7620.820.6350,300
August 04, 202520.6220.7720.7720.820.5748,800
August 01, 202520.6920.6220.6220.7720.4147,200
July 31, 202520.420.6420.6420.6420.35176,022
July 30, 202520.3420.3320.3320.420.263,600
July 29, 202520.1820.3420.3420.3720.1859,304
July 28, 202520.4520.4820.1720.4820.3760,700
July 25, 202520.2820.4620.1520.4620.2659,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved