Southern Company (The) Series 2 (SOJD) NYSE

20.96

-0.19(-0.90%)

Updated at September 30 03:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.3821.1421.1421.4321.05127,804
September 25, 202521.7321.3721.3721.7321.29296,000
September 24, 202521.8221.7321.7321.921.65106,531
September 23, 202522.0121.8421.8422.0721.875,300
September 22, 202522.1922.0822.0822.2322.0167,300
September 19, 202522.2722.1922.1922.322.166,200
September 18, 202522.2522.2722.2722.3322.1442,100
September 17, 202522.3122.2822.2822.422.2255,500
September 16, 202522.3222.322.322.3922.2577,100
September 15, 202522.3422.3322.3322.3822.248,216
September 12, 202522.1522.2822.2822.2822.0868,900
September 11, 202522.1522.1522.1522.322.162,528
September 10, 202522.1322.0622.0622.1722.0239,600
September 09, 202522.0122.0522.0522.0821.8633,900
September 08, 202522.0521.9721.9722.121.95122,732
September 05, 202521.822.0322.0322.0321.845,647
September 04, 202521.6421.721.721.721.5450,000
September 03, 202521.5421.6421.6421.6521.4472,187
September 02, 202521.4321.4721.4721.5521.3870,700
August 29, 202521.5221.5221.5221.6121.25409,500
August 28, 202521.6121.5221.5221.6121.547,723
August 27, 202521.5521.5921.5921.5921.4649,900
August 26, 202521.4821.5821.5821.5921.42141,300
August 25, 202521.6521.5321.5321.6621.5241,500
August 22, 202521.4421.6421.6421.6621.41107,200
August 21, 202521.3621.421.421.4221.2898,545
August 20, 202521.221.3721.3721.3921.15115,632
August 19, 202520.9821.1821.1821.2320.94100,002
August 18, 202520.8720.9520.9520.9920.8335,893
August 15, 202520.9720.8720.8720.9820.8345,200
August 14, 202520.9720.9320.9320.9720.8156,123
August 13, 202520.8420.9720.9720.9820.8446,300
August 12, 202520.720.8220.8220.8320.6759,700
August 11, 202520.5920.6520.6520.6820.5538,030
August 08, 202520.4520.5920.5920.620.4383,014
August 07, 202520.6420.5220.5220.7120.4577,400
August 06, 202520.7320.5920.5920.8420.5448,523
August 05, 202520.720.7620.7620.820.6350,300
August 04, 202520.6220.7720.7720.820.5748,800
August 01, 202520.6920.6220.6220.7720.4147,200
July 31, 202520.420.6420.6420.6420.35176,022
July 30, 202520.3420.3320.3320.420.263,600
July 29, 202520.1820.3420.3420.3720.1859,304
July 28, 202520.4520.4820.1720.4820.3760,700
July 25, 202520.2820.4620.1520.4620.2659,400
July 24, 202520.1920.2719.9620.3320.1877,300
July 23, 202520.2620.219.8920.320.1845,700
July 22, 202520.220.2419.9320.320.260,543
July 21, 202520.2520.2419.9320.3120.2264,800
July 18, 202520.2120.1519.8520.3220.0678,732
July 17, 202520.0820.1819.8820.3820.05133,100
July 16, 202520.1520.0819.7820.242051,006
July 15, 202520.4120.1419.8420.4220.1449,525
July 14, 202520.420.3320.0220.4320.2659,600
July 11, 202520.5820.4320.1220.6320.4156,600
July 10, 202520.4420.6120.320.6220.4364,500
July 09, 202520.3820.4420.1320.520.3647,602
July 08, 202520.320.3620.0520.420.2469,100
July 07, 202520.3920.3320.3320.3920.2563,421
July 03, 202520.3920.4220.4220.4620.3432,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved