Southern Company (The) Series 2 (SOJD) NYSE

19.52

-0.05(-0.26%)

Updated at June 02 03:59PM

Currency In USD

SOJD Historical Return

If you invested $1000 in Southern Company (The) Series 2 (SOJD) since IPO date, it would be worth $1,057.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.88, while $1000 invested 1 year ago would be worth $1,032.26. This corresponds to total returns of 5.8%, -7.31%, 3.23%, respectively, with annualized returns of 0.89%, -1.51%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOJD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.57	19.52	19.52	19.57	19.45	71,773
June 01, 2026	19.55	19.57	19.57	19.68	19.52	45,887
May 29, 2026	19.64	19.56	19.56	19.73	19.56	44,154
May 28, 2026	19.59	19.65	19.65	19.71	19.59	50,485
May 27, 2026	19.65	19.62	19.62	19.67	19.56	48,902
May 26, 2026	19.53	19.57	19.57	19.62	19.51	51,561
May 22, 2026	19.56	19.48	19.48	19.58	19.45	0
May 21, 2026	19.6	19.5	19.5	19.64	19.42	73,132
May 20, 2026	19.55	19.59	19.59	19.64	19.5	40,226
May 19, 2026	19.55	19.52	19.52	19.6	19.51	45,453
May 18, 2026	19.71	19.63	19.63	19.82	19.6	61,642
May 15, 2026	19.83	19.69	19.69	19.85	19.68	65,752
May 14, 2026	19.98	19.91	19.91	20.03	19.88	44,427
May 13, 2026	20.06	19.97	19.97	20.1	19.95	64,871
May 12, 2026	20.17	20.1	20.1	20.17	20.07	39,374
May 11, 2026	20.12	20.17	20.17	20.18	20.06	36,331
May 08, 2026	20.08	20.16	20.16	20.16	20.04	66,211
May 07, 2026	20.09	20.03	20.03	20.12	20.02	62,171
May 06, 2026	20.06	20.09	20.09	20.14	20.06	42,161
May 05, 2026	20.09	20.06	20.06	20.09	19.99	34,415
May 04, 2026	20.06	20.03	20.03	20.1	20.02	43,350
May 01, 2026	20.04	20.09	20.09	20.11	19.95	86,395
April 30, 2026	19.95	19.97	19.97	20.04	19.85	88,281
April 29, 2026	20.16	19.9	19.9	20.16	19.82	81,646
April 28, 2026	20.42	20.45	20.45	20.51	20.42	44,951
April 27, 2026	20.55	20.48	20.48	20.55	20.45	53,205
April 24, 2026	20.55	20.51	20.51	20.62	20.5	40,871
April 23, 2026	20.47	20.54	20.54	20.6	20.47	70,196
April 22, 2026	20.38	20.47	20.47	20.5	20.35	38,836
April 21, 2026	20.4	20.36	20.36	20.44	20.32	49,546
April 20, 2026	20.37	20.37	20.37	20.44	20.3	41,817
April 17, 2026	20.46	20.41	20.41	20.46	20.36	29,999
April 16, 2026	20.5	20.35	20.35	20.5	20.32	44,435
April 15, 2026	20.41	20.42	20.42	20.48	20.32	37,448
April 14, 2026	20.24	20.34	20.34	20.37	20.22	32,333
April 13, 2026	20.18	20.19	20.19	20.25	20.1	59,513
April 10, 2026	20.13	20.15	20.15	20.2	20.1	54,850
April 09, 2026	20.16	20.13	20.13	20.2	20.09	55,216
April 08, 2026	20.11	20.16	20.16	20.27	20.04	64,471
April 07, 2026	19.69	19.9	19.9	19.9	19.59	99,400
April 06, 2026	19.74	19.71	19.71	19.74	19.57	41,979
April 02, 2026	19.35	19.6	19.6	19.62	19.35	52,729
April 01, 2026	19.36	19.5	19.5	19.61	19.3	109,689
March 31, 2026	19.5	19.3	19.3	19.5	19.3	382,994
March 30, 2026	19.58	19.38	19.38	19.63	19.35	88,230
March 27, 2026	19.62	19.53	19.53	19.66	19.53	56,167
March 26, 2026	19.7	19.67	19.67	19.79	19.63	102,364
March 25, 2026	19.66	19.69	19.69	19.81	19.62	124,627
March 24, 2026	19.59	19.58	19.58	19.71	19.57	51,111
March 23, 2026	19.73	19.67	19.67	19.85	19.67	116,414
March 20, 2026	19.92	19.65	19.65	19.95	19.65	115,297
March 19, 2026	20	19.96	19.96	20.09	19.96	64,532
March 18, 2026	20.19	20.03	20.03	20.26	20.01	79,740
March 17, 2026	20.3	20.17	20.17	20.37	20.16	116,020
March 16, 2026	20.4	0	20.27	20.52	0	70,164
March 13, 2026	20.53	0	20.38	20.62	0	59,146
March 12, 2026	20.61	20.53	20.53	20.64	20.52	42,485
March 11, 2026	20.74	20.67	20.67	20.84	20.66	61,630
March 10, 2026	20.81	20.74	20.74	20.82	20.74	36,779
March 09, 2026	20.7	20.76	20.76	20.82	20.69	61,424