Southern Company (The) Series 2 (SOJE) NYSE

18.60

-0.1201(-0.64%)

Updated at September 29 12:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.0118.7318.7319.0918.7146,236
September 25, 202519.1919.0319.0319.191965,594
September 24, 202519.2819.1919.1919.2919.1127,922
September 23, 202519.4819.2819.2819.4819.2333,914
September 22, 202519.5219.4519.4519.5219.3729,700
September 19, 202519.5419.5219.5219.5419.4123,096
September 18, 202519.5919.5419.5419.5919.4330,262
September 17, 202519.5819.5819.5819.7419.518,000
September 16, 202519.5519.619.619.619.4744,491
September 15, 202519.4519.5719.5719.5719.3241,916
September 12, 202519.4319.4519.4519.4519.2820,114
September 11, 202519.2419.3719.3719.4319.2134,182
September 10, 202519.1519.1619.1619.2519.155,846
September 09, 202519.1519.1519.1519.151930,913
September 08, 202518.9619.1519.1519.1518.9535,700
September 05, 202518.7618.9118.9118.9118.7429,995
September 04, 202518.4118.618.618.6218.435,200
September 03, 202518.3518.3918.3918.4318.2543,594
September 02, 202518.1918.3218.3218.3518.1351,100
August 29, 202518.5918.218.218.5918.18174,900
August 28, 202518.5418.5418.5418.6418.5338,533
August 27, 202518.518.5118.5118.5818.543,663
August 26, 202518.6118.5818.5818.6318.543,700
August 25, 202518.718.6318.6318.7118.5931,309
August 22, 202518.6318.7118.7118.818.545,700
August 21, 202518.6818.6318.6318.6818.5960,100
August 20, 202518.318.718.718.718.25125,047
August 19, 202518.1718.2618.2618.318.1434,856
August 18, 202518.1318.1318.1318.1417.9920,800
August 15, 202518.1218.0618.0618.2117.9940,600
August 14, 202518.2718.1218.1218.2718.0341,600
August 13, 202518.218.2718.2718.3318.1861,500
August 12, 202518.0418.1418.1418.1418.0438,214
August 11, 202517.9718.0418.0418.0417.8926,800
August 08, 202517.917.9517.9517.9517.8531,250
August 07, 202518.0917.917.918.0917.8650,400
August 06, 202518.08181818.1117.9427,730
August 05, 202518.0918.0518.0518.1317.9830,300
August 04, 202518.0518.1318.1318.1517.9647,437
August 01, 202518.0518.0318.0318.071830,727
July 31, 202517.9218.0518.0518.1317.83150,700
July 30, 202517.917.8317.8317.9617.825,811
July 29, 202517.8917.8817.8817.9717.7638,120
July 28, 202517.8217.8617.8617.8917.7941,929
July 25, 202517.7517.917.917.9117.6653,008
July 24, 202517.4917.6517.6517.6917.4545,982
July 23, 202517.6517.4517.4517.6717.4240,800
July 22, 202517.7517.6117.6117.7517.624,200
July 21, 202517.6117.7217.7217.7817.6155,700
July 18, 202517.717.5517.5517.7317.5427,900
July 17, 202517.517.6617.6617.7517.4783,400
July 16, 202517.6817.4717.4717.6917.3844,200
July 15, 202517.8417.5817.5817.8417.5655,543
July 14, 202517.8517.7517.7517.8517.6879,815
July 11, 202518.1118.0617.818.218.0323,700
July 10, 20251818.1818.1818.1917.9547,161
July 09, 202518181818.0217.9359,219
July 08, 202517.8917.9817.9817.9817.8635,600
July 07, 202517.9617.9117.9117.9717.929,133
July 03, 20251817.9717.9718.1317.9646,724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved