Southern Company (The) Series 2 (SOJE) NYSE

16.88

-0.03999954(-0.24%)

Updated at June 02 04:00PM

Currency In USD

SOJE Historical Return

If you invested $1000 in Southern Company (The) Series 2 (SOJE) since IPO date, it would be worth $871 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.32, while $1000 invested 1 year ago would be worth $1,013.21. This corresponds to total returns of -12.9%, -15.77%, 1.32%, respectively, with annualized returns of -2.4%, -3.37%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOJE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.98	16.88	16.88	16.98	16.86	87,525
June 01, 2026	16.9	16.92	16.92	17	16.9	36,232
May 29, 2026	17.01	16.92	16.92	17.07	16.92	38,390
May 28, 2026	16.95	17.06	17.06	17.08	16.95	36,669
May 27, 2026	17.02	16.97	16.97	17.06	16.95	30,391
May 26, 2026	16.98	16.98	16.98	17	16.92	46,249
May 22, 2026	16.94	16.89	16.89	17.01	16.85	509
May 21, 2026	17.06	16.92	16.92	17.07	16.84	51,236
May 20, 2026	16.96	17	17	17.09	16.91	93,573
May 19, 2026	16.92	16.94	16.94	17	16.86	37,785
May 18, 2026	17.05	17.04	17.04	17.06	16.96	56,296
May 15, 2026	17.13	16.98	16.98	17.13	16.98	48,780
May 14, 2026	17.23	17.19	17.19	17.25	17.18	34,137
May 13, 2026	17.26	17.22	17.22	17.3	17.21	32,670
May 12, 2026	17.3	17.3	17.3	17.39	17.3	27,434
May 11, 2026	17.37	17.34	17.34	17.4	17.3	31,115
May 08, 2026	17.27	17.37	17.37	17.37	17.27	52,160
May 07, 2026	17.3	17.25	17.25	17.32	17.25	37,906
May 06, 2026	17.28	17.26	17.26	17.34	17.24	29,542
May 05, 2026	17.22	17.24	17.24	17.32	17.21	23,150
May 04, 2026	17.25	17.24	17.24	17.32	17.2	40,286
May 01, 2026	17.29	17.32	17.32	17.36	17.23	59,341
April 30, 2026	17.2	17.29	17.29	17.35	17.2	43,059
April 29, 2026	17.36	17.22	17.22	17.36	17.2	52,534
April 28, 2026	17.4	17.4	17.4	17.46	17.36	35,462
April 27, 2026	17.54	17.47	17.47	17.55	17.47	46,747
April 24, 2026	17.5	17.52	17.52	17.6	17.49	66,583
April 23, 2026	17.46	17.55	17.55	17.59	17.46	53,008
April 22, 2026	17.37	17.45	17.45	17.45	17.35	41,832
April 21, 2026	17.39	17.37	17.37	17.4	17.31	19,503
April 20, 2026	17.35	17.39	17.39	17.44	17.35	41,472
April 17, 2026	17.47	17.4	17.4	17.5	17.4	26,995
April 16, 2026	17.55	17.36	17.36	17.55	17.36	75,624
April 15, 2026	17.49	17.54	17.54	17.59	17.44	59,394
April 14, 2026	17.47	17.49	17.49	17.54	17.32	39,248
April 13, 2026	17.53	17.63	17.63	17.63	17.53	55,796
April 10, 2026	17.58	17.59	17.59	17.64	17.55	26,267
April 09, 2026	17.48	17.64	17.64	17.64	17.48	30,722
April 08, 2026	17.51	17.51	17.51	17.63	17.46	95,845
April 07, 2026	17.22	17.35	17.35	17.36	17.15	54,200
April 06, 2026	17.19	17.29	17.29	17.31	17.19	27,906
April 02, 2026	17.05	17.24	17.24	17.26	17.05	65,327
April 01, 2026	17	17.17	17.17	17.2	17	75,283
March 31, 2026	16.99	16.95	16.95	17.15	16.9	284,584
March 30, 2026	17.1	16.99	16.99	17.12	16.95	84,742
March 27, 2026	17.18	17.09	17.09	17.23	17.09	98,400
March 26, 2026	17.23	17.21	17.21	17.4	17.2	126,469
March 25, 2026	17.36	17.3	17.3	17.44	17.27	33,502
March 24, 2026	17.26	17.27	17.27	17.31	17.21	35,679
March 23, 2026	17.32	17.35	17.35	17.45	17.25	40,311
March 20, 2026	17.4	17.29	17.29	17.42	17.22	87,260
March 19, 2026	17.42	17.48	17.48	17.51	17.38	44,969
March 18, 2026	17.6	17.47	17.47	17.67	17.47	31,257
March 17, 2026	17.72	17.64	17.64	17.73	17.64	54,492
March 16, 2026	17.82	0	17.68	17.9	0	49,402
March 13, 2026	17.9	0	17.82	17.98	0	48,561
March 12, 2026	17.96	17.93	17.93	17.99	17.86	57,055
March 11, 2026	18.09	18.04	18.04	18.16	18.04	25,707
March 10, 2026	18.13	18.12	18.12	18.17	18.11	31,490
March 09, 2026	6.1	6.1	18.15	6.1	6.1	44,800