Southern Company (The) Series 2 (SOJE) NYSE

Currency In USD

AD

SOJE Historical Return

If you invested $1000 in Southern Company (The) Series 2 (SOJE) since IPO date, it would be worth $795.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $751.34, while $1000 invested 1 year ago would be worth $841.62. This corresponds to total returns of -20.49%, -24.87%, -15.84%, respectively, with annualized returns of -3.7%, -5.55%, -15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOJE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.6115.3615.3615.6415.3497,951
October 20, 202615.615.6115.6115.6815.42119,643
October 19, 202615.6715.5815.5815.7715.5869,287
October 16, 202615.6815.6715.6715.9315.62270,903
October 15, 202615.8215.6915.6915.8915.678,501
October 14, 202615.5215.6115.6115.6315.4202,069
October 13, 202615.6315.915.91615.51188,529
October 12, 202615.5415.715.715.7915.5448,200
October 09, 202615.5915.5915.5915.7815.4634,947
October 08, 202615.7215.6615.6615.8415.6483,898
October 07, 202615.8115.715.715.8515.6374,194
October 06, 202615.9515.9815.9816.115.9553,841
October 05, 202616.0916.0416.0416.1115.9124,641
October 02, 202615.8916.1216.1216.2815.89349,240
October 01, 202615.3715.8915.8915.9315.31100,724
September 30, 202615.5115.4415.4415.5615.29143,720
September 29, 202615.6615.5115.5115.6715.4397,105
September 28, 202615.7115.6515.6515.8815.652,440
September 25, 202616.815.8215.8216.815.876,385
September 24, 202615.8815.9815.9816.1415.8874,147
September 23, 202616.04161616.1115.8475,290
September 22, 202616.1316.1116.1116.1815.9962,923
September 21, 202616.2416.1816.1816.3516.153,448
September 18, 202616.2916.2416.2416.3216.1157,003
September 17, 202616.2516.2316.2316.516.1468,675
September 16, 20261616.2116.2116.3415.9395,232
September 15, 202616.0716.0416.0416.1215.8128,839
September 11, 202616.0416.1516.1516.215.93160,698
September 10, 202615.83161616.0115.71254,094
September 09, 202615.815.9515.9515.9815.74151,932
September 08, 202615.9215.8115.8115.9415.895,384
September 04, 202615.7215.9215.9215.9215.61138,593
September 03, 202615.7515.7215.7215.8815.6653,220
September 02, 202615.5915.7515.7515.7915.5965,393
September 01, 202615.7115.6115.6115.7615.6162,658
August 31, 20261615.815.816.0615.6670,040
August 28, 202616.1316.0116.0116.221627,517
August 27, 202616.2216.2116.2116.2316.1132,033
August 26, 202616.1216.1516.1516.2316.1261,942
August 25, 202616.1116.1516.1516.2116.0437,909
August 24, 202615.9216.0316.0316.0315.9133,286
August 21, 202616.0215.915.916.0815.8272,571
August 20, 202616.0916.0716.0716.1615.9836,833
August 19, 202616.0216.1716.1716.1815.9266,248
August 18, 202615.9515.9215.9215.9515.8570,950
August 17, 202616.1915.9515.9516.2315.9561,783
August 14, 202616.216.1916.1916.2916.1831,039
August 13, 202616.2516.2416.2416.3816.2244,722
August 12, 202616.2116.2416.2416.3116.2122,681
August 11, 202616.2216.2516.2516.316.2240,057
August 10, 202616.416.316.316.416.266,599
August 07, 202616.4416.3916.3916.5416.3549,719
August 06, 202616.516.4216.4216.5516.3751,576
August 05, 202616.6316.5316.5316.6516.5136,611
August 04, 202616.6916.6416.6416.716.6257,143
August 03, 202616.5416.6716.6716.7116.5458,701
July 31, 202616.4716.5516.5516.6216.4780,318
July 30, 202616.4316.516.516.5416.4370,607
July 29, 202616.516.4416.4416.5716.3672,873
July 28, 202616.5216.5516.5516.6416.5257,575
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved