Southern Company (The) Series 2 (SOJE) NYSE

Currency In USD

AD

SOJE Historical Return

If you invested $1000 in Southern Company (The) Series 2 (SOJE) since IPO date, it would be worth $853.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.67, while $1000 invested 1 year ago would be worth $939.27. This corresponds to total returns of -14.6%, -20.43%, -6.07%, respectively, with annualized returns of -2.66%, -4.47%, -6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOJE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.4716.5516.5516.6216.4780,318
July 30, 202616.4316.516.516.5416.4370,607
July 29, 202616.516.4416.4416.5716.3672,873
July 28, 202616.5216.5516.5516.6416.5257,575
July 27, 202616.5616.5416.5416.6516.5129,548
July 23, 202616.516.5516.5516.5916.561,185
July 22, 202616.6216.6716.6716.7316.635,878
July 21, 202616.7316.6616.6616.7616.638,515
July 20, 202616.6816.7416.7416.8216.6690,355
July 17, 202616.6216.6816.6816.7516.6242,548
July 16, 202616.6616.716.716.7216.6538,984
July 15, 202616.6516.7216.7216.7816.6283,579
July 14, 202616.6216.6516.6516.6916.5938,869
July 13, 202616.8616.8816.8816.9116.8348,322
July 10, 202616.8716.9116.9116.9716.8341,024
July 09, 202616.9516.916.916.9716.8831,247
July 08, 202616.9716.9116.9116.9916.8383,794
July 07, 20261716.9916.9917.0316.9557,350
July 06, 202617.0317.0417.0417.0716.9656,754
July 02, 202616.9617.0317.0317.0816.9577,023
July 01, 202616.9116.9816.9817.0916.9158,706
June 30, 202616.9816.9216.9217.0716.9567,455
June 29, 202616.88171717.0416.88258,146
June 26, 202616.8116.8816.8816.8916.77100,614
June 25, 202616.9316.8716.8716.9916.5587,487
June 24, 202616.7616.9316.9316.9316.76132,556
June 23, 202616.6916.7416.7416.7916.6958,806
June 22, 202616.9516.7916.7917.0416.7945,180
June 18, 20261716.9516.951716.9133,345
June 17, 202616.9616.9116.9117.0416.9161,978
June 16, 202617.0117.0117.0117.0616.9235,271
June 15, 202616.9516.9616.9617.0316.8641,607
June 12, 202616.8316.9116.9116.9916.8393,681
June 11, 202616.7416.8816.8816.916.7461,988
June 10, 202616.7116.7416.7416.8416.7132,897
June 09, 202616.7716.7816.7816.7916.66108,648
June 08, 202616.7616.7716.7716.8116.7181,253
June 05, 202616.7416.7516.7516.8216.6875,071
June 04, 202616.716.7816.7816.8216.6921,686
June 03, 202616.8416.7516.7516.9216.62217,440
June 02, 202616.9816.8816.8816.9816.8687,525
June 01, 202616.916.9216.921716.936,232
May 29, 202617.0116.9216.9217.0716.9238,390
May 28, 202616.9517.0617.0617.0816.9536,669
May 27, 202617.0216.9716.9717.0616.9530,391
May 26, 202616.9816.9816.981716.9246,249
May 22, 202616.9416.8916.8917.0116.85509
May 21, 202617.0616.9216.9217.0716.8451,236
May 20, 202616.96171717.0916.9193,573
May 19, 202616.9216.9416.941716.8637,785
May 18, 202617.0517.0417.0417.0616.9656,296
May 15, 202617.1316.9816.9817.1316.9848,780
May 14, 202617.2317.1917.1917.2517.1834,137
May 13, 202617.2617.2217.2217.317.2132,670
May 12, 202617.317.317.317.3917.327,434
May 11, 202617.3717.3417.3417.417.331,115
May 08, 202617.2717.3717.3717.3717.2752,160
May 07, 202617.317.2517.2517.3217.2537,906
May 06, 202617.2817.2617.2617.3417.2429,542
May 05, 202617.2217.2417.2417.3217.2123,150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved