Southern Company (The) Series 2 (SOJE) NYSE

Currency In USD

SOJE Historical Return

If you invested $1000 in Southern Company (The) Series 2 (SOJE) since IPO date, it would be worth $833.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $785.22, while $1000 invested 1 year ago would be worth $858.66. This corresponds to total returns of -16.62%, -21.48%, -14.13%, respectively, with annualized returns of -3%, -4.72%, -14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOJE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.83	16	16	16.01	15.71	254,094
September 09, 2026	15.8	15.95	15.95	15.98	15.74	151,932
September 08, 2026	15.92	15.81	15.81	15.94	15.8	95,384
September 04, 2026	15.72	15.92	15.92	15.92	15.61	138,593
September 03, 2026	15.75	15.72	15.72	15.88	15.66	53,220
September 02, 2026	15.59	15.75	15.75	15.79	15.59	65,393
September 01, 2026	15.71	15.61	15.61	15.76	15.61	62,658
August 31, 2026	16	15.8	15.8	16.06	15.66	70,040
August 28, 2026	16.13	16.01	16.01	16.22	16	27,517
August 27, 2026	16.22	16.21	16.21	16.23	16.11	32,033
August 26, 2026	16.12	16.15	16.15	16.23	16.12	61,942
August 25, 2026	16.11	16.15	16.15	16.21	16.04	37,909
August 24, 2026	15.92	16.03	16.03	16.03	15.91	33,286
August 21, 2026	16.02	15.9	15.9	16.08	15.82	72,571
August 20, 2026	16.09	16.07	16.07	16.16	15.98	36,833
August 19, 2026	16.02	16.17	16.17	16.18	15.92	66,248
August 18, 2026	15.95	15.92	15.92	15.95	15.85	70,950
August 17, 2026	16.19	15.95	15.95	16.23	15.95	61,783
August 14, 2026	16.2	16.19	16.19	16.29	16.18	31,039
August 13, 2026	16.25	16.24	16.24	16.38	16.22	44,722
August 12, 2026	16.21	16.24	16.24	16.31	16.21	22,681
August 11, 2026	16.22	16.25	16.25	16.3	16.22	40,057
August 10, 2026	16.4	16.3	16.3	16.4	16.2	66,599
August 07, 2026	16.44	16.39	16.39	16.54	16.35	49,719
August 06, 2026	16.5	16.42	16.42	16.55	16.37	51,576
August 05, 2026	16.63	16.53	16.53	16.65	16.51	36,611
August 04, 2026	16.69	16.64	16.64	16.7	16.62	57,143
August 03, 2026	16.54	16.67	16.67	16.71	16.54	58,701
July 31, 2026	16.47	16.55	16.55	16.62	16.47	80,318
July 30, 2026	16.43	16.5	16.5	16.54	16.43	70,607
July 29, 2026	16.5	16.44	16.44	16.57	16.36	72,873
July 28, 2026	16.52	16.55	16.55	16.64	16.52	57,575
July 27, 2026	16.56	16.54	16.54	16.65	16.51	29,548
July 23, 2026	16.5	16.55	16.55	16.59	16.5	61,185
July 22, 2026	16.62	16.67	16.67	16.73	16.6	35,878
July 21, 2026	16.73	16.66	16.66	16.76	16.6	38,515
July 20, 2026	16.68	16.74	16.74	16.82	16.66	90,355
July 17, 2026	16.62	16.68	16.68	16.75	16.62	42,548
July 16, 2026	16.66	16.7	16.7	16.72	16.65	38,984
July 15, 2026	16.65	16.72	16.72	16.78	16.62	83,579
July 14, 2026	16.62	16.65	16.65	16.69	16.59	38,869
July 13, 2026	16.86	16.88	16.88	16.91	16.83	48,322
July 10, 2026	16.87	16.91	16.91	16.97	16.83	41,024
July 09, 2026	16.95	16.9	16.9	16.97	16.88	31,247
July 08, 2026	16.97	16.91	16.91	16.99	16.83	83,794
July 07, 2026	17	16.99	16.99	17.03	16.95	57,350
July 06, 2026	17.03	17.04	17.04	17.07	16.96	56,754
July 02, 2026	16.96	17.03	17.03	17.08	16.95	77,023
July 01, 2026	16.91	16.98	16.98	17.09	16.91	58,706
June 30, 2026	16.98	16.92	16.92	17.07	16.9	567,455
June 29, 2026	16.88	17	17	17.04	16.88	258,146
June 26, 2026	16.81	16.88	16.88	16.89	16.77	100,614
June 25, 2026	16.93	16.87	16.87	16.99	16.55	87,487
June 24, 2026	16.76	16.93	16.93	16.93	16.76	132,556
June 23, 2026	16.69	16.74	16.74	16.79	16.69	58,806
June 22, 2026	16.95	16.79	16.79	17.04	16.79	45,180
June 18, 2026	17	16.95	16.95	17	16.91	33,345
June 17, 2026	16.96	16.91	16.91	17.04	16.91	61,978
June 16, 2026	17.01	17.01	17.01	17.06	16.92	35,271
June 15, 2026	16.95	16.96	16.96	17.03	16.86	41,607