Southern Company (The) Series 2 (SOJE) NYSE

Currency In USD

SOJE Historical Return

If you invested $1000 in Southern Company (The) Series 2 (SOJE) since IPO date, it would be worth $872.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $818.49, while $1000 invested 1 year ago would be worth $980.29. This corresponds to total returns of -12.75%, -18.15%, -1.97%, respectively, with annualized returns of -2.32%, -3.92%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOJE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.87	16.91	16.91	16.97	16.83	41,024
July 09, 2026	16.95	16.9	16.9	16.97	16.88	31,247
July 08, 2026	16.97	16.91	16.91	16.99	16.83	83,794
July 07, 2026	17	16.99	16.99	17.03	16.95	57,350
July 06, 2026	17.03	17.04	17.04	17.07	16.96	56,754
July 02, 2026	16.96	17.03	17.03	17.08	16.95	77,023
July 01, 2026	16.91	16.98	16.98	17.09	16.91	58,706
June 30, 2026	16.98	16.92	16.92	17.07	16.9	567,455
June 29, 2026	16.88	17	17	17.04	16.88	258,146
June 26, 2026	16.81	16.88	16.88	16.89	16.77	100,614
June 25, 2026	16.93	16.87	16.87	16.99	16.55	87,487
June 24, 2026	16.76	16.93	16.93	16.93	16.76	132,556
June 23, 2026	16.69	16.74	16.74	16.79	16.69	58,806
June 22, 2026	16.95	16.79	16.79	17.04	16.79	45,180
June 18, 2026	17	16.95	16.95	17	16.91	33,345
June 17, 2026	16.96	16.91	16.91	17.04	16.91	61,978
June 16, 2026	17.01	17.01	17.01	17.06	16.92	35,271
June 15, 2026	16.95	16.96	16.96	17.03	16.86	41,607
June 12, 2026	16.83	16.91	16.91	16.99	16.83	93,681
June 11, 2026	16.74	16.88	16.88	16.9	16.74	61,988
June 10, 2026	16.71	16.74	16.74	16.84	16.71	32,897
June 09, 2026	16.77	16.78	16.78	16.79	16.66	108,648
June 08, 2026	16.76	16.77	16.77	16.81	16.71	81,253
June 05, 2026	16.74	16.75	16.75	16.82	16.68	75,071
June 04, 2026	16.7	16.78	16.78	16.82	16.69	21,686
June 03, 2026	16.84	16.75	16.75	16.92	16.62	217,440
June 02, 2026	16.98	16.88	16.88	16.98	16.86	87,525
June 01, 2026	16.9	16.92	16.92	17	16.9	36,232
May 29, 2026	17.01	16.92	16.92	17.07	16.92	38,390
May 28, 2026	16.95	17.06	17.06	17.08	16.95	36,669
May 27, 2026	17.02	16.97	16.97	17.06	16.95	30,391
May 26, 2026	16.98	16.98	16.98	17	16.92	46,249
May 22, 2026	16.94	16.89	16.89	17.01	16.85	509
May 21, 2026	17.06	16.92	16.92	17.07	16.84	51,236
May 20, 2026	16.96	17	17	17.09	16.91	93,573
May 19, 2026	16.92	16.94	16.94	17	16.86	37,785
May 18, 2026	17.05	17.04	17.04	17.06	16.96	56,296
May 15, 2026	17.13	16.98	16.98	17.13	16.98	48,780
May 14, 2026	17.23	17.19	17.19	17.25	17.18	34,137
May 13, 2026	17.26	17.22	17.22	17.3	17.21	32,670
May 12, 2026	17.3	17.3	17.3	17.39	17.3	27,434
May 11, 2026	17.37	17.34	17.34	17.4	17.3	31,115
May 08, 2026	17.27	17.37	17.37	17.37	17.27	52,160
May 07, 2026	17.3	17.25	17.25	17.32	17.25	37,906
May 06, 2026	17.28	17.26	17.26	17.34	17.24	29,542
May 05, 2026	17.22	17.24	17.24	17.32	17.21	23,150
May 04, 2026	17.25	17.24	17.24	17.32	17.2	40,286
May 01, 2026	17.29	17.32	17.32	17.36	17.23	59,341
April 30, 2026	17.2	17.29	17.29	17.35	17.2	43,059
April 29, 2026	17.36	17.22	17.22	17.36	17.2	52,534
April 28, 2026	17.4	17.4	17.4	17.46	17.36	35,462
April 27, 2026	17.54	17.47	17.47	17.55	17.47	46,747
April 24, 2026	17.5	17.52	17.52	17.6	17.49	66,583
April 23, 2026	17.46	17.55	17.55	17.59	17.46	53,008
April 22, 2026	17.37	17.45	17.45	17.45	17.35	41,832
April 21, 2026	17.39	17.37	17.37	17.4	17.31	19,503
April 20, 2026	17.35	17.39	17.39	17.44	17.35	41,472
April 17, 2026	17.47	17.4	17.4	17.5	17.4	26,995
April 16, 2026	17.55	17.36	17.36	17.55	17.36	75,624
April 15, 2026	17.49	17.54	17.54	17.59	17.44	59,394