Sasol Limited - SOL.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	10,157	11,330	11,330	11,330	10,098	7.52M
October 22, 2025	9,327	9,641	9,641	9,668	9,325	2.03M
October 21, 2025	9,520	9,250	9,248	9,616	9,123	6.56M
October 20, 2025	9,525	9,519	9,520	9,899	9,519	4.99M
October 17, 2025	10,180	9,602	9,602	10,233	9,492	5.03M
October 16, 2025	10,325	10,299	10,299	10,345	10,180	1.61M
October 15, 2025	10,303	10,331	10,332	10,520	10,240	2.76M
October 14, 2025	10,024	10,341	10,340	10,425	10,024	3.23M
October 13, 2025	10,094	10,120	10,120	10,286	10,018	3.63M
October 10, 2025	10,298	10,202	10,201	10,331	10,026	2.8M
October 09, 2025	10,290	10,340	10,340	10,520	10,265	1.89M
October 08, 2025	10,320	10,312	10,313	10,431	10,160	3.08M
October 07, 2025	10,657	10,310	10,308	10,699	10,220	3.74M
October 06, 2025	10,750	10,658	10,658	10,856	10,489	3.27M
October 03, 2025	10,620	10,634	10,634	10,782	10,558	1.32M
October 02, 2025	10,670	10,645	10,643	10,759	10,506	4.25M
October 01, 2025	10,800	10,696	10,697	10,900	10,616	2.38M
September 30, 2025	10,736	10,746	10,748	10,820	10,525	3.02M
September 29, 2025	10,959	10,885	10,885	10,961	10,692	2.47M
September 26, 2025	11,050	10,958	10,957	11,051	10,608	2.87M
September 25, 2025	10,973	11,008	11,007	11,270	10,756	3.9M
September 23, 2025	10,700	10,642	10,642	10,850	10,385	2.07M
September 22, 2025	11,600	10,770	10,770	11,600	10,500	4.43M
September 19, 2025	11,680	11,716	11,716	11,760	11,347	6.55M
September 18, 2025	11,820	11,680	11,680	11,820	11,518	6.74M
September 17, 2025	11,880	11,840	11,840	12,051	11,755	886,119
September 16, 2025	12,192	11,992	11,991	12,199	11,744	2.82M
September 15, 2025	12,220	12,191	12,191	12,369	11,875	2.33M
September 12, 2025	12,357	12,400	12,401	12,522	12,114	2.58M
September 11, 2025	12,499	12,500	12,501	12,538	12,314	2.62M
September 10, 2025	12,301	12,480	12,480	12,609	12,160	3.06M
September 09, 2025	12,500	12,250	12,252	12,580	12,151	5.86M
September 08, 2025	12,769	12,527	12,527	12,909	12,478	3.46M
September 05, 2025	12,238	12,554	12,552	12,780	12,238	4.84M
September 04, 2025	12,680	12,320	12,319	12,764	12,226	5.75M
September 03, 2025	12,300	12,691	12,691	12,818	12,180	6.03M
September 02, 2025	11,889	12,356	12,356	12,356	11,804	4.57M
September 01, 2025	11,990	11,703	11,703	12,048	11,683	3.34M
August 29, 2025	11,850	11,922	11,920	11,978	11,743	2.91M
August 28, 2025	11,487	11,930	11,928	12,007	11,485	3.72M
August 27, 2025	11,711	11,699	11,699	11,854	11,572	1.37M
August 26, 2025	12,200	11,833	11,833	12,321	11,658	5.04M
August 25, 2025	10,880	12,159	12,159	12,220	10,860	9.67M
August 22, 2025	10,786	10,886	10,889	10,950	10,600	5.5M
August 21, 2025	10,455	10,800	10,802	10,959	10,419	4M
August 20, 2025	10,500	10,447	10,447	10,637	10,313	2.16M
August 19, 2025	10,090	10,588	10,588	10,588	9,950	5.45M
August 18, 2025	9,930	10,083	10,081	10,102	9,832	3.25M
August 15, 2025	9,949	9,953	9,951	10,047	9,766	2.81M
August 14, 2025	10,075	9,819	9,819	10,211	9,738	3.56M
August 13, 2025	9,434	9,790	9,790	9,790	9,351	5.61M
August 12, 2025	8,470	9,418	9,418	9,418	8,470	7.96M
August 11, 2025	8,735	8,477	8,477	8,838	8,463	3.03M
August 08, 2025	8,990	8,899	8,899	9,123	8,882	1.73M
August 07, 2025	8,946	8,965	8,964	9,073	8,850	2.68M
August 06, 2025	8,901	8,954	8,953	9,119	8,882	2.61M
August 05, 2025	8,999	8,868	8,868	9,079	8,850	3.39M
August 04, 2025	8,925	8,975	8,975	9,108	8,733	2.78M
August 01, 2025	9,320	8,989	8,987	9,373	8,906	4.88M
July 31, 2025	9,121	9,372	9,371	9,400	9,000	3.71M

Sasol Limited (SOL.JO) JNB