Sasol Limited - SOL.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14,365	14,100	14,100	14,922	13,978	4.33M
February 19, 2026	12,940	14,242	14,242	14,570	12,940	6.74M
February 18, 2026	12,202	12,838	12,838	12,890	12,151	3.31M
February 17, 2026	12,111	12,450	12,450	12,539	12,111	855,958
February 16, 2026	12,400	12,245	12,245	12,558	11,904	2.17M
February 13, 2026	12,150	12,400	12,400	12,555	12,051	2.98M
February 12, 2026	11,760	12,631	12,631	12,890	11,663	7.99M
February 11, 2026	11,055	11,795	11,795	11,882	11,017	4.14M
February 10, 2026	10,862	11,183	11,183	11,274	10,766	2.34M
February 09, 2026	11,450	11,061	11,061	11,469	10,852	3.43M
February 06, 2026	10,857	11,373	11,373	11,590	10,811	4.41M
February 05, 2026	11,100	11,035	11,035	11,507	10,773	5.03M
February 04, 2026	11,049	11,475	11,475	11,635	10,911	3.61M
February 03, 2026	10,991	10,901	10,901	11,287	10,901	887,255
February 02, 2026	10,600	10,985	10,985	11,072	10,359	2.59M
January 30, 2026	11,220	11,427	11,427	11,457	11,009	2.94M
January 29, 2026	11,738	11,747	11,747	11,951	11,511	3.96M
January 28, 2026	11,595	11,672	11,672	11,691	11,214	2.9M
January 27, 2026	11,378	11,399	11,399	11,533	10,995	2.34M
January 26, 2026	11,780	11,400	11,400	11,900	11,307	3.75M
January 23, 2026	11,350	11,703	11,703	11,857	10,853	4.59M
January 22, 2026	10,399	11,446	11,445	11,446	10,220	5.66M
January 21, 2026	10,200	9,996	9,996	10,450	9,917	2.06M
January 20, 2026	9,903	10,176	10,175	10,176	9,424	3.56M
January 19, 2026	10,300	9,880	9,880	10,301	9,775	3.11M
January 16, 2026	11,550	10,191	10,192	11,550	10,177	5.17M
January 15, 2026	11,900	11,558	11,557	11,971	11,501	2.71M
January 14, 2026	11,600	12,198	12,198	12,198	11,500	3.18M
January 13, 2026	11,205	11,548	11,547	11,635	10,953	3.72M
January 12, 2026	11,200	11,041	11,041	11,414	10,975	2.6M
January 09, 2026	10,450	11,118	11,118	11,118	10,450	2.29M
January 08, 2026	10,410	10,238	10,237	10,433	10,084	1.91M
January 07, 2026	10,700	10,414	10,416	10,792	10,278	2.61M
January 06, 2026	10,710	10,864	10,864	10,866	10,577	2.31M
January 05, 2026	10,725	10,712	10,712	10,870	10,561	2.76M
January 02, 2026	10,650	10,476	10,474	10,733	10,455	965,800
December 31, 2025	10,500	10,603	10,603	10,634	10,500	52,041
December 30, 2025	10,649	10,579	10,577	10,700	10,503	1.49M
December 29, 2025	10,500	10,569	10,567	10,661	10,438	1.05M
December 24, 2025	10,105	10,522	10,524	10,641	10,105	600,545
December 23, 2025	10,105	10,466	10,465	10,529	10,105	1.83M
December 22, 2025	10,350	10,114	10,114	10,479	10,065	1.87M
December 19, 2025	10,310	10,319	10,321	10,367	10,091	5.35M
December 18, 2025	10,398	10,405	10,381	10,568	10,348	5.39M
December 17, 2025	10,320	10,360	10,360	10,418	10,017	2.38M
December 15, 2025	10,410	10,272	10,272	10,564	10,207	1.22M
December 12, 2025	10,750	10,558	10,545	10,752	10,463	1.29M
December 11, 2025	10,312	10,626	10,628	10,684	10,312	2.38M
December 10, 2025	10,333	10,495	10,497	10,597	10,333	839,055
December 09, 2025	10,366	10,455	10,454	10,455	10,250	1.74M
December 08, 2025	10,250	10,383	10,385	10,521	10,181	2.23M
December 05, 2025	10,466	10,287	10,287	10,547	10,231	758,344
December 04, 2025	10,822	10,409	10,409	10,945	10,409	3.15M
December 03, 2025	10,843	10,945	10,945	11,094	10,750	1.64M
December 02, 2025	11,015	10,782	10,782	11,086	10,745	1.99M
December 01, 2025	11,205	11,184	11,185	11,406	11,037	1.69M
November 28, 2025	11,340	11,130	11,129	11,500	11,005	2.21M
November 27, 2025	11,195	11,344	11,344	11,398	11,101	2.34M
November 26, 2025	11,000	11,126	11,125	11,224	10,849	1.62M
November 25, 2025	11,467	10,974	10,976	11,477	10,974	2.33M

Sasol Limited (SOL.JO) JNB