Sasol Limited (SOL.JO) JNB

Currency In ZAc

SOL.JO Historical Return

If you invested 1000 ZAc in Sasol Limited (SOL.JO) 10 years ago, it would be worth 579.58 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 967.96 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,977.79 ZAc. This corresponds to total returns of -42.04%, -3.2%, 97.78%, respectively, with annualized returns of -5.31%, -0.65%, 97.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18,399	18,602	18,602	18,894	18,370	3.16M
June 19, 2026	18,170	18,636	18,636	18,636	17,967	5.82M
June 18, 2026	17,504	17,733	17,733	18,106	17,111	10.62M
June 17, 2026	18,000	17,990	17,990	18,170	17,665	5.87M
June 15, 2026	19,816	18,736	18,736	20,059	18,489	6.57M
June 12, 2026	22,001	21,357	21,357	22,176	20,922	3.85M
June 11, 2026	22,635	22,834	22,834	22,989	22,341	2.25M
June 10, 2026	22,200	22,550	22,550	23,288	22,200	2.8M
June 09, 2026	21,815	22,447	22,447	22,732	21,815	3.56M
June 08, 2026	23,000	22,374	22,374	23,789	22,203	2.79M
June 05, 2026	21,834	22,805	22,805	22,888	21,805	3.92M
June 04, 2026	21,700	21,450	21,450	21,900	21,154	1.75M
June 03, 2026	21,740	22,114	22,114	22,114	21,352	2.6M
June 02, 2026	20,840	21,322	21,322	21,367	20,481	2.62M
June 01, 2026	20,393	21,017	21,017	21,217	20,202	2.18M
May 29, 2026	20,400	20,135	20,135	20,550	19,944	5.39M
May 28, 2026	21,100	20,675	20,675	21,377	20,451	2.77M
May 27, 2026	21,860	20,764	20,764	21,944	20,569	4M
May 26, 2026	21,236	22,260	22,260	22,297	21,203	2.84M
May 25, 2026	20,950	21,030	21,030	21,788	20,800	2.4M
May 22, 2026	22,150	21,934	21,934	22,484	21,710	1.72M
May 21, 2026	21,900	22,390	22,390	22,551	21,625	2.98M
May 20, 2026	22,151	21,957	21,957	22,558	21,780	2.4M
May 19, 2026	21,895	22,335	22,335	22,831	21,806	2.24M
May 18, 2026	22,903	22,081	22,081	22,928	21,658	2.24M
May 15, 2026	21,800	22,472	22,472	22,685	21,800	2.59M
May 14, 2026	21,840	21,623	21,623	22,097	21,300	1.72M
May 13, 2026	21,999	21,936	21,936	22,392	21,775	1.67M
May 12, 2026	21,610	22,063	22,063	22,369	21,555	2.33M
May 11, 2026	21,611	21,515	21,515	22,000	21,195	3.1M
May 08, 2026	21,000	21,298	21,298	21,385	20,702	2.5M
May 07, 2026	21,771	20,685	20,685	21,835	20,117	6.8M
May 06, 2026	23,030	22,065	22,065	23,490	21,452	9.69M
May 05, 2026	23,200	23,894	23,894	24,200	22,828	3.32M
May 04, 2026	22,800	23,233	23,233	23,500	22,754	2.18M
April 30, 2026	23,363	23,000	23,000	23,728	22,767	4.88M
April 29, 2026	21,750	22,800	22,800	22,888	21,750	4.53M
April 28, 2026	21,500	21,750	21,750	22,117	21,292	4.06M
April 24, 2026	21,290	21,453	21,453	21,995	21,290	2.66M
April 23, 2026	22,050	21,060	21,060	22,500	20,950	3.46M
April 22, 2026	20,791	21,760	21,760	21,777	20,711	3.67M
April 21, 2026	20,481	20,594	20,594	20,594	20,009	1.92M
April 20, 2026	20,300	20,580	20,580	20,812	19,800	3.44M
April 17, 2026	21,179	19,346	19,346	21,432	19,131	6.6M
April 16, 2026	21,050	21,472	21,472	21,500	20,813	1.95M
April 15, 2026	20,782	21,450	21,450	21,471	20,705	3.2M
April 14, 2026	21,150	21,039	21,039	21,499	20,855	3.73M
April 13, 2026	21,520	21,463	21,463	22,000	21,389	5.91M
April 10, 2026	19,976	20,640	20,640	20,640	19,656	3.1M
April 09, 2026	20,300	20,240	20,240	20,790	20,026	5.62M
April 08, 2026	18,000	19,900	19,900	20,000	17,800	9.16M
April 07, 2026	21,340	22,690	22,690	22,690	21,283	7.05M
April 02, 2026	21,400	20,808	20,808	21,663	20,702	5.6M
April 01, 2026	21,777	20,423	20,423	22,000	19,939	10.98M
March 31, 2026	22,473	22,537	22,537	22,695	22,090	4.11M
March 30, 2026	22,011	22,473	22,473	22,923	22,011	3.57M
March 27, 2026	21,750	21,777	21,777	22,250	21,508	4.24M
March 26, 2026	21,700	21,950	21,950	22,050	21,400	6.42M
March 25, 2026	20,715	21,402	21,547	21,538	20,101	5.54M
March 24, 2026	20,700	21,663	21,663	21,804	20,000	6.1M