Sasol Limited - SOL.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	10,466	10,287	10,287	10,547	10,231	758,344
December 04, 2025	10,822	10,409	10,409	10,945	10,409	3.15M
December 03, 2025	10,843	10,945	10,945	11,094	10,750	1.64M
December 02, 2025	11,015	10,782	10,782	11,086	10,745	1.99M
December 01, 2025	11,205	11,184	11,185	11,406	11,037	1.69M
November 28, 2025	11,340	11,130	11,129	11,500	11,005	2.21M
November 27, 2025	11,195	11,344	11,344	11,398	11,101	2.34M
November 26, 2025	11,000	11,126	11,125	11,224	10,849	1.62M
November 25, 2025	11,467	10,974	10,976	11,477	10,974	2.33M
November 24, 2025	11,999	11,372	11,372	11,999	11,274	3.36M
November 21, 2025	11,985	11,781	11,783	11,985	11,620	2.26M
November 20, 2025	12,626	12,181	12,181	12,850	12,075	2.85M
November 19, 2025	12,500	12,628	12,627	12,892	12,500	2.18M
November 18, 2025	12,300	12,500	12,501	12,744	12,000	3.22M
November 17, 2025	11,800	12,582	12,582	12,582	11,800	2.83M
November 14, 2025	11,799	12,000	12,000	12,000	11,598	2.59M
November 13, 2025	11,749	11,800	11,800	11,840	11,511	3.25M
November 12, 2025	11,661	11,834	11,834	11,900	11,584	718,851
November 11, 2025	11,400	11,640	11,641	11,644	11,400	2.4M
November 10, 2025	11,460	11,483	11,483	11,674	11,395	3.73M
November 07, 2025	10,934	11,191	11,191	11,193	10,767	2.95M
November 06, 2025	10,875	11,002	11,002	11,002	10,627	3.63M
November 05, 2025	10,700	10,830	10,830	10,948	10,600	1.98M
November 04, 2025	10,930	10,755	10,755	10,930	10,663	3.69M
November 03, 2025	10,805	10,986	10,986	11,082	10,805	2.96M
October 31, 2025	10,540	10,769	10,769	10,830	10,540	1.53M
October 30, 2025	10,700	10,552	10,552	10,839	10,484	3.58M
October 29, 2025	11,035	10,772	10,774	11,063	10,722	2.57M
October 28, 2025	11,097	11,004	11,004	11,199	10,867	2.37M
October 27, 2025	11,425	11,156	11,155	11,484	11,100	2.59M
October 24, 2025	11,450	11,426	11,424	11,572	10,977	4.24M
October 23, 2025	10,157	11,330	11,330	11,330	10,098	7.52M
October 22, 2025	9,327	9,641	9,641	9,668	9,325	2.03M
October 21, 2025	9,520	9,250	9,248	9,616	9,123	6.56M
October 20, 2025	9,525	9,519	9,520	9,899	9,519	4.99M
October 17, 2025	10,180	9,602	9,602	10,233	9,492	5.03M
October 16, 2025	10,325	10,299	10,299	10,345	10,180	1.61M
October 15, 2025	10,303	10,331	10,332	10,520	10,240	2.76M
October 14, 2025	10,024	10,341	10,340	10,425	10,024	3.23M
October 13, 2025	10,094	10,120	10,120	10,286	10,018	3.63M
October 10, 2025	10,298	10,202	10,201	10,331	10,026	2.8M
October 09, 2025	10,290	10,340	10,340	10,520	10,265	1.89M
October 08, 2025	10,320	10,312	10,313	10,431	10,160	3.08M
October 07, 2025	10,657	10,310	10,308	10,699	10,220	3.74M
October 06, 2025	10,750	10,658	10,658	10,856	10,489	3.27M
October 03, 2025	10,620	10,634	10,634	10,782	10,558	1.32M
October 02, 2025	10,670	10,645	10,643	10,759	10,506	4.25M
October 01, 2025	10,800	10,696	10,697	10,900	10,616	2.38M
September 30, 2025	10,736	10,746	10,748	10,820	10,525	3.02M
September 29, 2025	10,959	10,885	10,885	10,961	10,692	2.47M
September 26, 2025	11,050	10,958	10,957	11,051	10,608	2.87M
September 25, 2025	10,973	11,008	11,007	11,270	10,756	3.9M
September 23, 2025	10,700	10,642	10,642	10,850	10,385	2.07M
September 22, 2025	11,600	10,770	10,770	11,600	10,500	4.43M
September 19, 2025	11,680	11,716	11,716	11,760	11,347	6.55M
September 18, 2025	11,820	11,680	11,680	11,820	11,518	6.74M
September 17, 2025	11,880	11,840	11,840	12,051	11,755	886,119
September 16, 2025	12,192	11,992	11,991	12,199	11,744	2.82M
September 15, 2025	12,220	12,191	12,191	12,369	11,875	2.33M
September 12, 2025	12,357	12,400	12,401	12,522	12,114	2.58M

Sasol Limited (SOL.JO) JNB