Sasol Limited (SOL.JO) JNB

Currency In ZAc

SOL.JO Historical Return

If you invested 1000 ZAc in Sasol Limited (SOL.JO) 10 years ago, it would be worth 751.69 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 886.91 ZAc, while 1000 ZAc invested 1 year ago would be worth 2,161.04 ZAc. This corresponds to total returns of -24.83%, -11.31%, 116.1%, respectively, with annualized returns of -2.81%, -2.37%, 116.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22,547	23,151	23,151	23,483	22,540	3.37M
September 30, 2026	22,500	22,916	22,916	22,916	22,460	3.39M
September 29, 2026	22,930	22,862	22,862	23,104	22,542	2.64M
September 28, 2026	23,400	23,024	23,024	23,599	22,982	2.75M
September 25, 2026	23,300	23,100	23,100	23,352	22,790	1.86M
September 23, 2026	22,000	23,149	23,149	23,369	21,690	4.13M
September 22, 2026	22,320	22,100	22,100	22,550	21,044	11.47M
September 21, 2026	21,995	22,205	22,205	22,685	21,750	2.35M
September 18, 2026	22,460	22,356	22,356	22,633	22,001	6.01M
September 17, 2026	22,929	22,909	22,909	23,165	22,079	6.23M
September 16, 2026	23,947	23,326	23,326	23,947	23,326	2.13M
September 15, 2026	23,600	24,081	24,081	24,200	23,091	2.62M
September 11, 2026	23,400	23,330	23,330	23,579	22,950	3.09M
September 10, 2026	23,300	23,738	23,738	23,865	22,661	4.48M
September 09, 2026	21,796	23,275	23,275	23,280	21,507	6.86M
September 08, 2026	20,650	21,188	21,188	21,250	20,532	3.47M
September 07, 2026	20,000	20,347	20,347	20,596	19,974	3.6M
September 04, 2026	19,720	19,700	19,700	19,807	19,400	3.58M
September 03, 2026	19,917	20,060	20,060	20,253	19,619	1.88M
September 02, 2026	20,100	20,100	20,100	20,453	19,050	3.98M
September 01, 2026	19,650	19,440	19,440	19,926	19,104	2.61M
August 31, 2026	19,505	19,500	19,500	19,848	19,211	2.81M
August 28, 2026	18,203	19,066	19,066	19,066	18,203	1.55M
August 27, 2026	18,100	18,100	18,100	18,712	18,009	3.63M
August 26, 2026	18,290	18,175	18,175	18,416	17,945	2.44M
August 25, 2026	19,800	18,514	18,514	19,800	18,514	2.34M
August 24, 2026	19,700	19,780	19,780	20,131	19,576	1.73M
August 21, 2026	19,726	20,000	20,000	20,060	19,515	1.94M
August 20, 2026	19,740	19,784	19,784	20,090	19,400	2.16M
August 19, 2026	19,200	19,819	19,819	19,890	19,136	2.23M
August 18, 2026	18,945	19,355	19,355	19,685	18,945	2.92M
August 17, 2026	18,645	18,874	18,874	18,938	18,333	1.55M
August 14, 2026	18,217	18,643	18,643	18,818	18,122	1.66M
August 13, 2026	18,500	18,217	18,217	18,852	18,044	1.59M
August 12, 2026	19,074	18,615	18,615	19,106	18,556	2.01M
August 11, 2026	18,700	18,882	18,882	19,544	18,656	3.27M
August 07, 2026	18,500	17,977	17,977	18,513	17,905	1.7M
August 06, 2026	18,205	18,346	18,346	18,346	17,966	1.42M
August 05, 2026	18,200	18,161	18,161	18,450	17,842	3.3M
August 04, 2026	18,750	18,331	18,331	19,299	18,112	3.36M
August 03, 2026	18,551	18,725	18,725	19,228	18,403	2.86M
July 31, 2026	19,000	19,428	19,428	19,532	18,985	2.57M
July 30, 2026	19,540	19,355	19,355	19,723	19,197	2.13M
July 29, 2026	18,956	19,496	19,496	19,568	18,870	2.02M
July 28, 2026	19,000	18,867	18,867	19,100	18,598	2.59M
July 27, 2026	19,000	19,406	19,406	19,770	18,741	2.8M
July 24, 2026	20,448	20,020	20,020	20,448	19,751	2.9M
July 23, 2026	18,850	20,600	20,600	20,731	18,637	4.82M
July 22, 2026	19,151	18,625	18,625	19,181	18,400	3.28M
July 21, 2026	19,000	18,925	18,925	19,300	18,467	2.64M
July 20, 2026	19,210	18,879	18,879	19,434	18,482	3.01M
July 17, 2026	18,171	18,821	18,821	19,066	17,863	3.52M
July 16, 2026	17,752	18,346	18,346	18,421	17,502	2.8M
July 15, 2026	17,928	17,752	17,752	17,928	17,423	1.98M
July 14, 2026	18,175	17,704	17,704	18,278	17,672	2.79M
July 13, 2026	17,625	17,599	17,599	17,760	17,102	3.13M
July 10, 2026	16,950	17,015	17,015	17,157	16,500	2.49M
July 09, 2026	17,100	17,000	17,000	17,399	16,779	3.42M
July 08, 2026	17,000	17,032	17,032	17,496	16,510	6.98M
July 07, 2026	16,269	16,358	16,358	16,500	16,015	3.55M