Sasol Limited (SOL.JO) JNB

Currency In ZAc

SOL.JO Historical Return

If you invested 1000 ZAc in Sasol Limited (SOL.JO) 10 years ago, it would be worth 663.09 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,011.35 ZAc, while 1000 ZAc invested 1 year ago would be worth 2,164.68 ZAc. This corresponds to total returns of -33.69%, 1.13%, 116.47%, respectively, with annualized returns of -4.02%, 0.23%, 116.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19,000	19,428	19,428	19,532	18,985	2.57M
July 30, 2026	19,540	19,355	19,355	19,723	19,197	2.13M
July 29, 2026	18,956	19,496	19,496	19,568	18,870	2.02M
July 28, 2026	19,000	18,867	18,867	19,100	18,598	2.59M
July 27, 2026	19,000	19,406	19,406	19,770	18,741	2.8M
July 24, 2026	20,448	20,020	20,020	20,448	19,751	2.9M
July 23, 2026	18,850	20,600	20,600	20,731	18,637	4.82M
July 22, 2026	19,151	18,625	18,625	19,181	18,400	3.28M
July 21, 2026	19,000	18,925	18,925	19,300	18,467	2.64M
July 20, 2026	19,210	18,879	18,879	19,434	18,482	3.01M
July 17, 2026	18,171	18,821	18,821	19,066	17,863	3.52M
July 16, 2026	17,752	18,346	18,346	18,421	17,502	2.8M
July 15, 2026	17,928	17,752	17,752	17,928	17,423	1.98M
July 14, 2026	18,175	17,704	17,704	18,278	17,672	2.79M
July 13, 2026	17,625	17,599	17,599	17,760	17,102	3.13M
July 10, 2026	16,950	17,015	17,015	17,157	16,500	2.49M
July 09, 2026	17,100	17,000	17,000	17,399	16,779	3.42M
July 08, 2026	17,000	17,032	17,032	17,496	16,510	6.98M
July 07, 2026	16,269	16,358	16,358	16,500	16,015	3.55M
July 06, 2026	15,760	16,100	16,100	16,100	15,545	2.2M
July 03, 2026	16,000	15,816	15,816	16,127	15,478	1.55M
July 02, 2026	15,500	15,951	15,951	15,969	15,382	2.51M
July 01, 2026	16,093	15,601	15,601	16,093	15,534	3.1M
June 30, 2026	16,100	16,166	16,166	16,185	15,708	2.6M
June 29, 2026	16,329	16,009	16,009	16,450	15,900	2.86M
June 26, 2026	16,700	15,988	15,988	16,793	15,960	3.55M
June 25, 2026	17,500	16,702	16,702	17,510	16,526	3.89M
June 24, 2026	18,400	17,500	17,500	18,656	17,300	5.16M
June 23, 2026	18,401	18,572	18,572	19,134	18,209	3.68M
June 22, 2026	18,399	18,602	18,602	18,894	18,370	3.16M
June 19, 2026	18,170	18,636	18,636	18,636	17,967	5.82M
June 18, 2026	17,504	17,733	17,733	18,106	17,111	10.62M
June 17, 2026	18,000	17,990	17,990	18,170	17,665	5.87M
June 15, 2026	19,816	18,736	18,736	20,059	18,489	6.57M
June 12, 2026	22,001	21,357	21,357	22,176	20,922	3.85M
June 11, 2026	22,635	22,834	22,834	22,989	22,341	2.25M
June 10, 2026	22,200	22,550	22,550	23,288	22,200	2.8M
June 09, 2026	21,815	22,447	22,447	22,732	21,815	3.56M
June 08, 2026	23,000	22,374	22,374	23,789	22,203	2.79M
June 05, 2026	21,834	22,805	22,805	22,888	21,805	3.92M
June 04, 2026	21,700	21,450	21,450	21,900	21,154	1.75M
June 03, 2026	21,740	22,114	22,114	22,114	21,352	2.6M
June 02, 2026	20,840	21,322	21,322	21,367	20,481	2.62M
June 01, 2026	20,393	21,017	21,017	21,217	20,202	2.18M
May 29, 2026	20,400	20,135	20,135	20,550	19,944	5.39M
May 28, 2026	21,100	20,675	20,675	21,377	20,451	2.77M
May 27, 2026	21,860	20,764	20,764	21,944	20,569	4M
May 26, 2026	21,236	22,260	22,260	22,297	21,203	2.84M
May 25, 2026	20,950	21,030	21,030	21,788	20,800	2.4M
May 22, 2026	22,150	21,934	21,934	22,484	21,710	1.72M
May 21, 2026	21,900	22,390	22,390	22,551	21,625	2.98M
May 20, 2026	22,151	21,957	21,957	22,558	21,780	2.4M
May 19, 2026	21,895	22,335	22,335	22,831	21,806	2.24M
May 18, 2026	22,903	22,081	22,081	22,928	21,658	2.24M
May 15, 2026	21,800	22,472	22,472	22,685	21,800	2.59M
May 14, 2026	21,840	21,623	21,623	22,097	21,300	1.72M
May 13, 2026	21,999	21,936	21,936	22,392	21,775	1.67M
May 12, 2026	21,610	22,063	22,063	22,369	21,555	2.33M
May 11, 2026	21,611	21,515	21,515	22,000	21,195	3.1M
May 08, 2026	21,000	21,298	21,298	21,385	20,702	2.5M