Sasol Limited - SOL.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11,050	10,958	10,957	11,051	10,608	2.87M
September 25, 2025	10,973	11,008	11,007	11,270	10,756	3.9M
September 23, 2025	10,700	10,642	10,642	10,850	10,385	2.07M
September 22, 2025	11,600	10,770	10,770	11,600	10,500	4.43M
September 19, 2025	11,680	11,716	11,716	11,760	11,347	6.55M
September 18, 2025	11,820	11,680	11,680	11,820	11,518	6.74M
September 17, 2025	11,880	11,840	11,840	12,051	11,755	886,119
September 16, 2025	12,192	11,992	11,991	12,199	11,744	2.82M
September 15, 2025	12,220	12,191	12,191	12,369	11,875	2.33M
September 12, 2025	12,357	12,400	12,401	12,522	12,114	2.58M
September 11, 2025	12,499	12,500	12,501	12,538	12,314	2.62M
September 10, 2025	12,301	12,480	12,480	12,609	12,160	3.06M
September 09, 2025	12,500	12,250	12,252	12,580	12,151	5.86M
September 08, 2025	12,769	12,527	12,527	12,909	12,478	3.46M
September 05, 2025	12,238	12,554	12,552	12,780	12,238	4.84M
September 04, 2025	12,680	12,320	12,319	12,764	12,226	5.75M
September 03, 2025	12,300	12,691	12,691	12,818	12,180	6.03M
September 02, 2025	11,889	12,356	12,356	12,356	11,804	4.57M
September 01, 2025	11,990	11,703	11,703	12,048	11,683	3.34M
August 29, 2025	11,850	11,922	11,920	11,978	11,743	2.91M
August 28, 2025	11,487	11,930	11,928	12,007	11,485	3.72M
August 27, 2025	11,711	11,699	11,699	11,854	11,572	1.37M
August 26, 2025	12,200	11,833	11,833	12,321	11,658	5.04M
August 25, 2025	10,880	12,159	12,159	12,220	10,860	9.67M
August 22, 2025	10,786	10,886	10,889	10,950	10,600	5.5M
August 21, 2025	10,455	10,800	10,802	10,959	10,419	4M
August 20, 2025	10,500	10,447	10,447	10,637	10,313	2.16M
August 19, 2025	10,090	10,588	10,588	10,588	9,950	5.45M
August 18, 2025	9,930	10,083	10,081	10,102	9,832	3.25M
August 15, 2025	9,949	9,953	9,951	10,047	9,766	2.81M
August 14, 2025	10,075	9,819	9,819	10,211	9,738	3.56M
August 13, 2025	9,434	9,790	9,790	9,790	9,351	5.61M
August 12, 2025	8,470	9,418	9,418	9,418	8,470	7.96M
August 11, 2025	8,735	8,477	8,477	8,838	8,463	3.03M
August 08, 2025	8,990	8,899	8,899	9,123	8,882	1.73M
August 07, 2025	8,946	8,965	8,964	9,073	8,850	2.68M
August 06, 2025	8,901	8,954	8,953	9,119	8,882	2.61M
August 05, 2025	8,999	8,868	8,868	9,079	8,850	3.39M
August 04, 2025	8,925	8,975	8,975	9,108	8,733	2.78M
August 01, 2025	9,320	8,989	8,987	9,373	8,906	4.88M
July 31, 2025	9,121	9,372	9,371	9,400	9,000	3.71M
July 30, 2025	9,401	9,121	9,122	9,473	9,000	3.54M
July 29, 2025	9,376	9,307	9,308	9,590	9,107	2.93M
July 28, 2025	9,027	9,377	9,377	9,391	8,970	3.65M
July 25, 2025	9,497	8,989	8,990	9,670	8,720	3.96M
July 24, 2025	9,350	9,544	9,545	9,700	9,196	3.47M
July 23, 2025	9,000	9,200	9,200	9,200	8,846	2.91M
July 22, 2025	9,650	9,044	8,988	9,650	8,950	3.87M
July 21, 2025	8,992	9,565	9,565	9,565	8,902	3.06M
July 18, 2025	8,890	8,992	8,994	9,091	8,830	2.85M
July 17, 2025	8,820	8,799	8,797	9,016	8,590	3.01M
July 16, 2025	9,150	8,824	8,823	9,206	8,733	2.53M
July 15, 2025	9,180	9,054	9,056	9,344	8,921	3.08M
July 14, 2025	9,280	9,330	9,330	9,671	9,155	3.11M
July 11, 2025	9,250	9,228	9,226	9,384	9,038	2.53M
July 10, 2025	9,111	9,284	9,285	9,365	9,106	2.25M
July 09, 2025	9,050	9,226	9,224	9,300	8,954	2.88M
July 08, 2025	8,882	9,162	9,162	9,162	8,833	3.8M
July 07, 2025	8,680	8,820	8,820	8,932	8,601	2.18M
July 04, 2025	8,700	8,696	8,696	8,737	8,533	819,177

Sasol Limited (SOL.JO) JNB