Emeren Group, Ltd. (SOL) NYSE

1.89

+0.01(+0.53%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.881.881.881.891.88123,411
August 14, 20251.891.91.91.91.8897,403
August 13, 20251.881.91.91.91.88214,116
August 12, 20251.871.861.861.881.86140,793
August 11, 20251.891.871.871.911.85206,200
August 08, 20251.851.891.891.91.84219,441
August 07, 20251.861.841.841.861.84134,236
August 06, 20251.861.861.861.871.85104,300
August 05, 20251.851.861.861.871.8580,457
August 04, 20251.851.861.861.881.8571,553
August 01, 20251.821.851.851.881.82311,500
July 31, 20251.881.871.871.891.87154,710
July 30, 20251.911.881.881.921.88253,147
July 29, 20251.921.911.911.921.91182,569
July 28, 20251.921.921.921.921.91241,432
July 25, 20251.931.911.911.931.91145,150
July 24, 20251.931.931.931.931.9295,839
July 23, 20251.921.921.921.931.92163,555
July 22, 20251.911.921.921.931.91293,716
July 21, 20251.931.921.921.931.91186,733
July 18, 20251.931.911.911.931.91178,601
July 17, 20251.931.931.931.931.92130,135
July 16, 20251.931.921.921.941.91140,559
July 15, 20251.911.921.921.931.91137,900
July 14, 20251.921.921.921.921.91109,936
July 11, 20251.931.911.911.931.91242,833
July 10, 20251.931.931.931.951.91312,381
July 09, 20251.911.931.931.931.9114,674
July 08, 20251.921.91.91.931.891.02M
July 07, 20251.891.911.911.911.89138,600
July 03, 20251.91.911.911.921.88267,354
July 02, 20251.871.881.881.91.87201,309
July 01, 20251.881.871.871.891.87170,419
June 30, 20251.871.871.871.881.86214,509
June 27, 20251.91.841.841.91.841.02M
June 26, 20251.861.91.91.91.86238,500
June 25, 20251.871.871.871.881.86273,309
June 24, 20251.871.881.881.881.85574,928
June 23, 20251.891.881.881.91.88445,915
June 20, 20251.91.891.891.911.881.73M
June 18, 20251.761.781.781.831.72268,882
June 17, 20251.731.731.731.781.69116,226
June 16, 20251.711.761.761.771.7163,300
June 13, 20251.771.721.721.791.7257,572
June 12, 20251.751.761.761.781.75181,574
June 11, 20251.791.791.791.851.7794,209
June 10, 20251.851.791.791.881.75149,411
June 09, 20251.81.851.851.911.8491,900
June 06, 20251.741.731.731.751.799,975
June 05, 20251.691.691.691.731.64105,542
June 04, 20251.641.671.671.71.6445,042
June 03, 20251.651.671.671.71.6599,455
June 02, 20251.781.661.661.781.64129,800
May 30, 20251.661.791.791.81.63158,235
May 29, 20251.851.691.691.851.66129,030
May 28, 20251.681.851.851.871.6532,830
May 27, 20251.551.671.671.681.55371,375
May 23, 20251.481.551.551.61.4884,042
May 22, 20251.591.561.561.591.5180,872
May 21, 20251.611.611.611.661.5877,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved