1.82
-0.02(-1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.81 | 228,300 |
| October 16, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 168,900 |
| October 15, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.84 | 167,630 |
| October 14, 2025 | 1.83 | 1.86 | 1.86 | 1.86 | 1.82 | 262,662 |
| October 13, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.82 | 298,400 |
| October 10, 2025 | 1.86 | 1.83 | 1.83 | 1.88 | 1.82 | 277,423 |
| October 09, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.86 | 137,747 |
| October 08, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.86 | 171,348 |
| October 07, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.88 | 202,441 |
| October 06, 2025 | 1.85 | 1.9 | 1.9 | 1.91 | 1.85 | 569,645 |
| October 03, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 202,000 |
| October 02, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.88 | 120,129 |
| October 01, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 84,430 |
| September 30, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 68,600 |
| September 29, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.87 | 103,700 |
| September 26, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.85 | 547,429 |
| September 25, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.87 | 109,208 |
| September 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | 129,311 |
| September 23, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.87 | 208,405 |
| September 22, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.87 | 192,732 |
| September 19, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 114,000 |
| September 18, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.86 | 134,205 |
| September 17, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.88 | 139,100 |
| September 16, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.87 | 70,770 |
| September 15, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 190,918 |
| September 12, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 109,164 |
| September 11, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.86 | 89,261 |
| September 10, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.87 | 137,095 |
| September 09, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 71,229 |
| September 08, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.88 | 105,710 |
| September 05, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.87 | 88,835 |
| September 04, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.87 | 120,958 |
| September 03, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 145,639 |
| September 02, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 101,800 |
| August 29, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.81 | 107,012 |
| August 28, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 131,008 |
| August 27, 2025 | 1.87 | 1.84 | 1.84 | 1.88 | 1.84 | 195,833 |
| August 26, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.85 | 58,500 |
| August 25, 2025 | 1.84 | 1.85 | 1.85 | 1.88 | 1.82 | 186,015 |
| August 22, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.87 | 171,630 |
| August 21, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 51,600 |
| August 20, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 69,637 |
| August 19, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.86 | 145,420 |
| August 18, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.87 | 152,940 |
| August 15, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 123,411 |
| August 14, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.88 | 97,403 |
| August 13, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 214,116 |
| August 12, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.86 | 140,793 |
| August 11, 2025 | 1.89 | 1.87 | 1.87 | 1.91 | 1.85 | 206,200 |
| August 08, 2025 | 1.85 | 1.89 | 1.89 | 1.9 | 1.84 | 219,441 |
| August 07, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 134,236 |
| August 06, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 104,300 |
| August 05, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.85 | 80,457 |
| August 04, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.85 | 71,553 |
| August 01, 2025 | 1.82 | 1.85 | 1.85 | 1.88 | 1.82 | 311,500 |
| July 31, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.87 | 154,710 |
| July 30, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.88 | 253,147 |
| July 29, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 182,569 |
| July 28, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 241,432 |
| July 25, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 145,150 |