1.94
+0.01(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 610,828 |
| December 11, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.89 | 970,663 |
| December 10, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.89 | 367,300 |
| December 09, 2025 | 1.79 | 1.89 | 1.89 | 1.93 | 1.79 | 638,355 |
| December 08, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.78 | 161,020 |
| December 05, 2025 | 1.76 | 1.8 | 1.8 | 1.82 | 1.76 | 279,972 |
| December 04, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.73 | 87,226 |
| December 03, 2025 | 1.69 | 1.73 | 1.73 | 1.76 | 1.69 | 160,600 |
| December 02, 2025 | 1.71 | 1.7 | 1.7 | 1.73 | 1.66 | 290,100 |
| December 01, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 173,572 |
| November 28, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.71 | 267,600 |
| November 26, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.75 | 180,843 |
| November 25, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 103,216 |
| November 24, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.78 | 105,516 |
| November 21, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.76 | 213,503 |
| November 20, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 144,087 |
| November 19, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.8 | 222,000 |
| November 18, 2025 | 1.82 | 1.85 | 1.85 | 1.88 | 1.81 | 227,820 |
| November 17, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.83 | 106,638 |
| November 14, 2025 | 1.82 | 1.86 | 1.86 | 1.86 | 1.81 | 101,872 |
| November 13, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.82 | 139,950 |
| November 12, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.84 | 66,300 |
| November 11, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.84 | 127,500 |
| November 10, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 80,532 |
| November 07, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.84 | 126,028 |
| November 06, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.87 | 215,414 |
| November 05, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 215,131 |
| November 04, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.86 | 114,357 |
| November 03, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 285,358 |
| October 31, 2025 | 1.83 | 1.86 | 1.86 | 1.87 | 1.83 | 102,808 |
| October 30, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 138,959 |
| October 29, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 166,968 |
| October 28, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 131,234 |
| October 27, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 155,718 |
| October 24, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 98,445 |
| October 23, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 121,600 |
| October 22, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 148,636 |
| October 21, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 90,997 |