Emeren Group, Ltd. (SOL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOL Historical Return
If you invested $1000 in Emeren Group, Ltd. (SOL) 10 years ago, it would be worth $320.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $250.32, while $1000 invested 1 year ago would be worth $1,010.42. This corresponds to total returns of -67.93%, -74.97%, 1.04%, respectively, with annualized returns of -10.75%, -24.18%, 1.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SOL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 610,828 |
| December 11, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.89 | 970,663 |
| December 10, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.89 | 367,300 |
| December 09, 2025 | 1.79 | 1.89 | 1.89 | 1.93 | 1.79 | 638,355 |
| December 08, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.78 | 161,020 |
| December 05, 2025 | 1.76 | 1.8 | 1.8 | 1.82 | 1.76 | 280,000 |
| December 04, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.73 | 87,226 |
| December 03, 2025 | 1.69 | 1.73 | 1.73 | 1.76 | 1.69 | 160,674 |
| December 02, 2025 | 1.71 | 1.7 | 1.7 | 1.73 | 1.66 | 290,100 |
| December 01, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 173,572 |
| November 28, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.71 | 267,600 |
| November 26, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.75 | 180,843 |
| November 25, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 103,216 |
| November 24, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.78 | 105,516 |
| November 21, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.76 | 213,503 |
| November 20, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 144,087 |
| November 19, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.8 | 222,000 |
| November 18, 2025 | 1.82 | 1.85 | 1.85 | 1.88 | 1.81 | 227,820 |
| November 17, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.83 | 106,638 |
| November 14, 2025 | 1.82 | 1.86 | 1.86 | 1.86 | 1.81 | 101,872 |
| November 13, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.82 | 139,950 |
| November 12, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.84 | 66,300 |
| November 11, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.84 | 127,500 |
| November 10, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 80,532 |
| November 07, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.84 | 126,028 |
| November 06, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.87 | 215,414 |
| November 05, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 215,131 |
| November 04, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.86 | 114,901 |
| November 03, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 285,358 |
| October 31, 2025 | 1.83 | 1.86 | 1.86 | 1.87 | 1.83 | 102,808 |
| October 30, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 138,959 |
| October 29, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 166,968 |
| October 28, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 131,234 |
| October 27, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 155,718 |
| October 24, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 98,445 |
| October 23, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 121,600 |
| October 22, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 148,636 |
| October 21, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 90,997 |
| October 20, 2025 | 1.82 | 1.86 | 1.86 | 1.86 | 1.82 | 242,316 |
| October 17, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.81 | 228,300 |
| October 16, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 168,900 |
| October 15, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.84 | 167,630 |
| October 14, 2025 | 1.83 | 1.86 | 1.86 | 1.86 | 1.82 | 262,700 |
| October 13, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.82 | 298,400 |
| October 10, 2025 | 1.86 | 1.83 | 1.83 | 1.88 | 1.82 | 277,423 |
| October 09, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.86 | 137,747 |
| October 08, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.86 | 171,348 |
| October 07, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.88 | 202,441 |
| October 06, 2025 | 1.85 | 1.9 | 1.9 | 1.91 | 1.85 | 569,645 |
| October 03, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 202,000 |
| October 02, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.88 | 127,432 |
| October 01, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 84,430 |
| September 30, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 68,600 |
| September 29, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.87 | 103,700 |
| September 26, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.85 | 547,429 |
| September 25, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.87 | 109,208 |
| September 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | 129,311 |
| September 23, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.87 | 208,405 |
| September 22, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.87 | 200,949 |
| September 19, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 114,000 |
AD
