1.89
+0.01(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.87 | 88,835 |
| September 04, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.87 | 120,958 |
| September 03, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 145,639 |
| September 02, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 101,800 |
| August 29, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.81 | 107,012 |
| August 28, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 131,008 |
| August 27, 2025 | 1.87 | 1.84 | 1.84 | 1.88 | 1.84 | 195,833 |
| August 26, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.85 | 58,500 |
| August 25, 2025 | 1.84 | 1.85 | 1.85 | 1.88 | 1.82 | 186,015 |
| August 22, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.87 | 171,630 |
| August 21, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 51,600 |
| August 20, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 69,637 |
| August 19, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.86 | 145,420 |
| August 18, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.87 | 152,940 |
| August 15, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 123,411 |
| August 14, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.88 | 97,403 |
| August 13, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 214,116 |
| August 12, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.86 | 140,793 |
| August 11, 2025 | 1.89 | 1.87 | 1.87 | 1.91 | 1.85 | 206,200 |
| August 08, 2025 | 1.85 | 1.89 | 1.89 | 1.9 | 1.84 | 219,441 |
| August 07, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 134,236 |
| August 06, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 104,300 |
| August 05, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.85 | 80,457 |
| August 04, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.85 | 71,553 |
| August 01, 2025 | 1.82 | 1.85 | 1.85 | 1.88 | 1.82 | 311,500 |
| July 31, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.87 | 154,710 |
| July 30, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.88 | 253,147 |
| July 29, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.91 | 182,569 |
| July 28, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 241,432 |
| July 25, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 145,150 |
| July 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 95,839 |
| July 23, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.92 | 163,555 |
| July 22, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.91 | 293,716 |
| July 21, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.91 | 186,733 |
| July 18, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 178,601 |
| July 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 130,135 |
| July 16, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.91 | 140,559 |
| July 15, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.91 | 137,900 |
| July 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 109,936 |
| July 11, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 242,833 |
| July 10, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.91 | 312,381 |
| July 09, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.9 | 114,674 |
| July 08, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.89 | 1.02M |
| July 07, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.89 | 138,600 |
| July 03, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.88 | 267,354 |
| July 02, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.87 | 201,309 |
| July 01, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.87 | 170,419 |
| June 30, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 214,509 |
| June 27, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.84 | 1.02M |
| June 26, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.86 | 238,500 |
| June 25, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 273,309 |
| June 24, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 574,928 |
| June 23, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 445,915 |
| June 20, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.88 | 1.73M |
| June 18, 2025 | 1.76 | 1.78 | 1.78 | 1.83 | 1.72 | 268,882 |
| June 17, 2025 | 1.73 | 1.73 | 1.73 | 1.78 | 1.69 | 116,226 |
| June 16, 2025 | 1.71 | 1.76 | 1.76 | 1.77 | 1.71 | 63,300 |
| June 13, 2025 | 1.77 | 1.72 | 1.72 | 1.79 | 1.72 | 57,572 |
| June 12, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 181,574 |
| June 11, 2025 | 1.79 | 1.79 | 1.79 | 1.85 | 1.77 | 94,209 |
