Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc. | 0.11 | 0.06 | 129.01 | 1,611,342,921 | 0.06 | 0.13 | 2.93M |
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 41.38 | 1,032,815,654 | 0.01 | 0.01 | 745,235 |
| DMN | Damon Inc. Common Stock | 0.00 | 0.00 | 5.71 | 537,972,700 | 0.00 | 0.00 | 585,783 |
| DGLY | Digital Ally, Inc. | 0.03 | 0.00 | 17.08 | 334,213,134 | 0.03 | 0.05 | 2.61M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.06 | 0.00 | 5.19 | 227,714,840 | 0.05 | 0.10 | 3.04M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -2.42 | 212,671,309 | 0.01 | 0.01 | 100,877 |
| PLUG | Plug Power Inc. | 1.04 | 0.23 | 27.82 | 196,201,909 | 0.99 | 1.19 | 959.78M |
| NVDA | NVIDIA Corporation | 107.69 | -3.32 | -2.99 | 153,704,211 | 106.02 | 110.37 | 2.63T |
| TSLA | Tesla, Inc. | 282.25 | -2.71 | -0.95 | 125,795,537 | 272.42 | 294.86 | 907.85B |
| OMEX | Odyssey Marine Exploration, Inc. | 1.63 | 0.12 | 7.95 | 111,217,315 | 1.48 | 2.09 | 47.53M |
| PLTR | Palantir Technologies Inc. | 113.67 | 0.89 | 0.79 | 90,855,488 | 108.87 | 114.40 | 255.64B |
| SWTX | SpringWorks Therapeutics, Inc. | 46.16 | 1.45 | 3.23 | 74,900,011 | 46.06 | 46.20 | 3.46B |
| SOFI | SoFi Technologies, Inc. | 13.13 | 0.25 | 1.96 | 71,707,786 | 12.77 | 13.38 | 14.5B |
| INTC | Intel Corporation | 20.48 | 0.43 | 2.14 | 70,253,980 | 20.05 | 21.08 | 89.3B |
| LCID | Lucid Group, Inc. | 2.52 | 0.03 | 1.00 | 64,089,452 | 2.50 | 2.61 | 7.65B |
| GLMD | Galmed Pharmaceuticals Ltd. | 1.78 | 0.21 | 13.69 | 58,295,515 | 1.71 | 2.67 | 4.03M |
| OPEN | Opendoor Technologies Inc. | 0.77 | 0.01 | 1.01 | 55,552,131 | 0.75 | 0.84 | 558.12M |
| BON | Bon Natural Life Limited | 0.06 | 0.00 | 8.19 | 53,446,222 | 0.06 | 0.07 | 258,991 |
| AAL | American Airlines Group Inc. | 9.80 | 0.05 | 0.51 | 45,374,863 | 9.68 | 10.01 | 6.46B |
| WULF | TeraWulf Inc. | 2.92 | -0.07 | -2.50 | 41,924,408 | 2.86 | 3.19 | 1.12B |