Solara Active Pharma Sciences Limited (SOLARA.NS) NSE

Currency In INR

AD

SOLARA.NS Historical Return

If you invested ₹1000 in Solara Active Pharma Sciences Limited (SOLARA.NS) since IPO date, it would be worth ₹2,595.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹380.59, while ₹1000 invested 1 year ago would be worth ₹870.89. This corresponds to total returns of 159.55%, -61.94%, -12.91%, respectively, with annualized returns of 12.58%, -17.56%, -12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOLARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026566.15568.9568.9601546.3838,612
July 09, 2026564.5566.85566.85583.8556356,917
July 08, 2026562.05559.55559.55580554377,285
July 07, 2026562.95560.35560.35566553.8584,981
July 06, 2026579559.7559.7579554.15148,755
July 03, 2026576575.85575.85583.95572.1166,671
July 02, 2026567.15571.95571.95579.95565.5211,961
July 01, 2026576.1566.25566.25583.45562.25134,633
June 30, 2026571.8575.7575.7580.8564.1166,619
June 29, 2026568.05571.7571.7582.65568166,120
June 25, 2026576.9568.05568.05580565.05216,989
June 24, 2026584.8572.3572.3602.65568.5248,404
June 23, 2026583579.1579.1599.95575264,528
June 22, 2026568586.65586.65594560.05198,064
June 19, 2026566.1563.1563.1576.6558.35127,675
June 18, 2026581.45567.55567.55582.95565165,103
June 17, 2026588.95581.45581.45595576.5128,475
June 16, 2026604.2589.15589.15607579.95211,074
June 15, 2026614.8601.2601.2620.35595.2231,686
June 12, 2026581.05608.55608.55619.9581.05664,223
June 11, 2026565.5580.7580.7616565.5982,658
June 10, 2026574572.8572.8584.6563.3350,913
June 09, 2026525.15580580605525.152.59M
June 08, 2026536524.9524.9553520.1126,455
June 05, 2026549534.85534.85553.253298,331
June 04, 2026533543.25543.25559.95533125,813
June 03, 2026542.05538.85538.85545.45534.0582,581
June 02, 2026538.5543.05543.05554.45537.35104,778
June 01, 2026532.7547.4547.4583530.3364,221
May 29, 2026540.25532.7532.7554.4525182,512
May 27, 2026561.95545.8545.8566.95542.35129,813
May 26, 2026557558.5558.5562.9555389,914
May 25, 2026546.25554.25554.25559.45543.75162,061
May 22, 2026565.6548.1548.1565.6543.1161,764
May 21, 2026580564.25564.25580558.55183,503
May 20, 2026581.95573.65573.65606.4558.4385,476
May 19, 2026559.85582.65582.65593554.9294,636
May 18, 2026574.55561.35561.35578.8546.65466,373
May 15, 2026514.1579.9579.9598.55024.01M
May 14, 2026501.35507.7507.7513.1492.279,626
May 13, 2026509.1503.7503.7519.550158,839
May 12, 2026526508.6508.6531.7550479,315
May 11, 2026524.8526.55526.5553351397,366
May 08, 2026517.45525.35525.35547.7513.65312,610
May 07, 2026512.8514.85514.85529512.894,615
May 06, 2026505.9512.8512.8518498116,013
May 05, 2026520501.2501.2526.75496.55119,396
May 04, 2026505.7518.95518.95532.75497.05178,621
April 30, 2026494.35495.8495.8502.85485110,201
April 29, 2026495490.75490.75515484.35457,634
April 28, 2026478.5478.15478.15488.45475.3564,842
April 27, 2026480483.3483.3489.7476.650,519
April 24, 2026500477.5477.5504.5547573,340
April 23, 2026489498.65498.65518488.05160,505
April 22, 2026483.05489489493482.1536,290
April 21, 2026491483.05483.05496.5479.154,329
April 20, 2026499.1491.6491.6503486.178,371
April 17, 2026491.95499.1499.150949178,107
April 16, 2026496.45491.5491.549848245,840
April 15, 2026487.35492.45492.45496.75486.158,775
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved