Solara Active Pharma Sciences Limited (SOLARA.NS) NSE
536.70
-6.34999(-1.17%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
SOLARA.NS Historical Return
If you invested ₹1000 in Solara Active Pharma Sciences Limited (SOLARA.NS) since IPO date, it would be worth ₹2,403.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹337.95, while ₹1000 invested 1 year ago would be worth ₹1,138.59. This corresponds to total returns of 140.32%, -66.21%, 13.86%, respectively, with annualized returns of 11.68%, -19.5%, 13.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SOLARA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 538.5 | 543.05 | 543.05 | 554.45 | 537.35 | 104,778 |
| June 01, 2026 | 532.7 | 547.4 | 547.4 | 583 | 530.3 | 364,221 |
| May 29, 2026 | 540.25 | 532.7 | 532.7 | 554.4 | 525 | 182,512 |
| May 27, 2026 | 561.95 | 545.8 | 545.8 | 566.95 | 542.35 | 129,813 |
| May 26, 2026 | 557 | 558.5 | 558.5 | 562.95 | 553 | 89,914 |
| May 25, 2026 | 546.25 | 554.25 | 554.25 | 559.45 | 543.75 | 162,061 |
| May 22, 2026 | 565.6 | 548.1 | 548.1 | 565.6 | 543.1 | 161,764 |
| May 21, 2026 | 580 | 564.25 | 564.25 | 580 | 558.55 | 183,503 |
| May 20, 2026 | 581.95 | 573.65 | 573.65 | 606.4 | 558.4 | 385,476 |
| May 19, 2026 | 559.85 | 582.65 | 582.65 | 593 | 554.9 | 294,636 |
| May 18, 2026 | 574.55 | 561.35 | 561.35 | 578.8 | 546.65 | 466,373 |
| May 15, 2026 | 514.1 | 579.9 | 579.9 | 598.5 | 502 | 4.01M |
| May 14, 2026 | 501.35 | 507.7 | 507.7 | 513.1 | 492.2 | 79,626 |
| May 13, 2026 | 509.1 | 503.7 | 503.7 | 519.5 | 501 | 58,839 |
| May 12, 2026 | 526 | 508.6 | 508.6 | 531.75 | 504 | 79,315 |
| May 11, 2026 | 524.8 | 526.55 | 526.55 | 533 | 513 | 97,366 |
| May 08, 2026 | 517.45 | 525.35 | 525.35 | 547.7 | 513.65 | 312,610 |
| May 07, 2026 | 512.8 | 514.85 | 514.85 | 529 | 512.8 | 94,615 |
| May 06, 2026 | 505.9 | 512.8 | 512.8 | 518 | 498 | 116,013 |
| May 05, 2026 | 520 | 501.2 | 501.2 | 526.75 | 496.55 | 119,396 |
| May 04, 2026 | 505.7 | 518.95 | 518.95 | 532.75 | 497.05 | 178,621 |
| April 30, 2026 | 494.35 | 495.8 | 495.8 | 502.85 | 485 | 110,201 |
| April 29, 2026 | 495 | 490.75 | 490.75 | 515 | 484.35 | 457,634 |
| April 28, 2026 | 478.5 | 478.15 | 478.15 | 488.45 | 475.35 | 64,842 |
| April 27, 2026 | 480 | 483.3 | 483.3 | 489.7 | 476.6 | 50,519 |
| April 24, 2026 | 500 | 477.5 | 477.5 | 504.55 | 475 | 73,340 |
| April 23, 2026 | 489 | 498.65 | 498.65 | 518 | 488.05 | 160,505 |
| April 22, 2026 | 483.05 | 489 | 489 | 493 | 482.15 | 36,290 |
| April 21, 2026 | 491 | 483.05 | 483.05 | 496.5 | 479.1 | 54,329 |
| April 20, 2026 | 499.1 | 491.6 | 491.6 | 503 | 486.1 | 78,371 |
| April 17, 2026 | 491.95 | 499.1 | 499.1 | 509 | 491 | 78,107 |
| April 16, 2026 | 496.45 | 491.5 | 491.5 | 498 | 482 | 45,840 |
| April 15, 2026 | 487.35 | 492.45 | 492.45 | 496.75 | 486.1 | 58,775 |
| April 13, 2026 | 476 | 484.95 | 484.95 | 489.85 | 471 | 54,615 |
| April 10, 2026 | 484.95 | 485.8 | 485.8 | 491.15 | 476 | 64,451 |
| April 09, 2026 | 485.5 | 481.35 | 481.35 | 490.85 | 475.15 | 39,910 |
| April 08, 2026 | 489.55 | 483.2 | 483.2 | 489.55 | 469.8 | 132,608 |
| April 07, 2026 | 470 | 469.15 | 469.15 | 481.1 | 463.85 | 59,455 |
| April 06, 2026 | 490 | 470.55 | 470.55 | 490 | 458.55 | 77,944 |
| April 02, 2026 | 442 | 476.1 | 476.1 | 479 | 442 | 72,314 |
| April 01, 2026 | 440 | 459.1 | 459.1 | 466 | 440 | 90,338 |
| March 30, 2026 | 443 | 425.55 | 425.55 | 444 | 422 | 108,244 |
| March 27, 2026 | 452.15 | 442.7 | 442.7 | 462 | 440 | 138,502 |
| March 25, 2026 | 442 | 456.65 | 456.65 | 468.5 | 440.65 | 175,264 |
| March 24, 2026 | 449.9 | 440.65 | 440.65 | 450 | 430.35 | 131,318 |
| March 23, 2026 | 445 | 434.3 | 434.3 | 448.4 | 431.35 | 118,707 |
| March 20, 2026 | -1 | -1 | 450.2 | -1 | -1 | 0 |
| March 19, 2026 | 433.1 | 448.35 | 448.35 | 454 | 433.1 | 132,379 |
| March 18, 2026 | 432 | 444.7 | 444.7 | 459 | 430.2 | 121,085 |
| March 17, 2026 | 428.9 | 429.4 | 429.4 | 445 | 426.5 | 72,060 |
| March 16, 2026 | 445.65 | 428.5 | 428.5 | 447.45 | 425 | 78,664 |
| March 13, 2026 | 448.5 | 441.25 | 441.25 | 450 | 438 | 81,206 |
| March 12, 2026 | 450.2 | 447.95 | 447.95 | 455.6 | 442 | 73,941 |
| March 11, 2026 | 450.1 | 452.05 | 452.05 | 459 | 449 | 64,922 |
| March 10, 2026 | 449.65 | 449.8 | 449.8 | 460.8 | 442.1 | 78,775 |
| March 09, 2026 | 467.95 | 449.55 | 449.55 | 467.95 | 440.55 | 84,825 |
| March 06, 2026 | 467 | 459.05 | 459.05 | 478.5 | 455 | 68,468 |
| March 05, 2026 | 469.95 | 466.15 | 466.15 | 469.95 | 460.7 | 48,550 |
| March 04, 2026 | -1 | -1 | 461.65 | -1 | -1 | 0 |
| March 02, 2026 | 452 | 461.35 | 461.35 | 463.6 | 450.65 | 51,317 |
