Solara Active Pharma Sciences Limited (SOLARA.NS) NSE

Currency In INR

AD

SOLARA.NS Historical Return

If you invested ₹1000 in Solara Active Pharma Sciences Limited (SOLARA.NS) since IPO date, it would be worth ₹2,958.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹580.85, while ₹1000 invested 1 year ago would be worth ₹1,236.27. This corresponds to total returns of 195.81%, -41.91%, 23.63%, respectively, with annualized returns of 13.82%, -10.29%, 23.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOLARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026655.4648.05648.05665.9643.55171,609
November 08, 2026635654.5654.5657634.147,926
November 06, 2026640633.7633.7642.8623.4173,359
November 05, 2026648643.3643.3657.55638.6109,897
November 04, 2026629.75644.9644.9650618.7107,704
November 03, 2026636.65629.75629.75644.45627108,398
November 02, 2026635638.15638.15640.95625.5135,326
October 30, 2026650632.6632.6666.9630145,356
October 29, 2026650655.25655.25662.3646.75108,382
October 28, 2026639.8653.8653.8669634.9218,319
October 27, 2026635.1636.7636.7657.45628.05314,851
October 26, 2026608.5634.55634.55643604.95242,615
October 23, 2026620.35611.55611.55632.95592.8534,153
October 22, 2026642.7619.05619.05659.05612.55456,451
October 21, 2026641648.25648.25656.4633.25611,215
October 19, 2026708645.65645.65717.456411.13M
October 16, 2026648.8696.7696.77596455.7M
October 15, 2026638648.8648.8665.95628.25247,860
October 14, 2026661.35640.65640.65664637.55109,895
October 13, 2026662.65656.6656.6662.65643.3128,749
October 12, 2026640.6662.65662.65673.95525.15357,295
October 09, 2026654644.35644.35666.25640.1199,659
October 08, 2026683654.9654.9683652168,756
October 07, 2026682683.7683.7696680.15154,430
October 06, 2026682682.65682.65689.7668.1196,640
October 05, 2026720676.9676.9724.8673.1290,531
October 01, 2026726714.85714.85736.95698244,860
September 30, 2026759725.4725.4759720177,501
September 29, 2026735749.85749.85767.9730.1423,670
September 28, 2026741.7736.3736.3750723.75265,916
September 25, 2026734.55739.15739.15757.9732288,595
September 24, 2026726727.35727.35752.9715322,452
September 23, 2026744.55722.9722.9759.5715491,843
September 22, 2026753.4744.55744.55763739.55260,666
September 21, 2026740753.25753.25765735535,832
September 18, 2026741.7742.05742.05750.4730260,145
September 17, 2026722.15741.7741.7750715.95504,562
September 16, 2026715711.5711.5730669730,185
September 15, 2026761.45715.8715.8774711.1696,761
September 11, 2026707.2749.15749.15759.55697.41.16M
September 10, 2026691707.25707.25749.86901.46M
September 09, 2026700690.5690.5707.95688.05271,068
September 08, 2026708701.8701.8719683.05800,696
September 07, 2026643.85697.05697.05711639.152.19M
September 04, 2026628639.15639.15652619396,998
September 03, 2026643.55629.85629.85647.6625.1226,118
September 02, 2026647.9640.35640.35649.8632.35350,170
September 01, 2026637.5643.45643.45674627.51.07M
August 31, 2026626632.65632.65642.45615.35225,921
August 28, 2026613623.7623.7634.4610.3192,812
August 27, 2026619.05611.85611.85620.45601.2235,966
August 26, 2026630617.3617.3638615316,316
August 25, 2026629.95628.55628.55652.2622.65347,879
August 24, 2026618629.1629.1653.9616.9613,522
August 21, 2026625.9616.9616.9638.5609732,550
August 20, 2026551.95640640654.4551.956.92M
August 19, 2026548.7550.05550.05556.65543.6121,101
August 18, 2026509.1549.05549.05559.8509.1673,349
August 17, 2026506509.1509.1513.3501.9575,907
August 14, 2026515.75512.3512.3527509.0576,954
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved