Solara Active Pharma Sciences Limited (SOLARA.NS) NSE

Currency In INR

SOLARA.NS Historical Return

If you invested ₹1000 in Solara Active Pharma Sciences Limited (SOLARA.NS) since IPO date, it would be worth ₹2,730.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹415.75, while ₹1000 invested 1 year ago would be worth ₹976.73. This corresponds to total returns of 173%, -58.43%, -2.33%, respectively, with annualized returns of 13.1%, -16.1%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOLARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	625.9	616.9	616.9	638.5	609	732,550
August 20, 2026	551.95	640	640	654.4	551.95	6.92M
August 19, 2026	548.7	550.05	550.05	556.65	543.6	121,101
August 18, 2026	509.1	549.05	549.05	559.8	509.1	673,349
August 17, 2026	506	509.1	509.1	513.3	501.95	75,907
August 14, 2026	515.75	512.3	512.3	527	509.05	76,954
August 13, 2026	506	518.35	518.35	522	506	113,276
August 12, 2026	514.2	505.6	505.6	515.2	503	58,636
August 11, 2026	514.6	508.7	508.7	520	504	131,994
August 10, 2026	502.6	514.2	514.2	527.55	500.8	213,900
August 07, 2026	511.15	502.6	502.6	514.3	497.6	149,991
August 06, 2026	514.15	511.1	511.1	522.3	509	84,257
August 05, 2026	523.95	514.65	514.65	523.95	511.2	83,673
August 04, 2026	518.85	520.65	520.65	522.8	514.05	128,289
August 03, 2026	522.85	515.85	515.85	523.65	513	111,139
July 31, 2026	510	513.55	513.55	516	506.75	114,895
July 30, 2026	508.95	508	508	518.95	502.3	155,990
July 29, 2026	509.95	506.2	506.2	516.5	501.3	113,955
July 28, 2026	504.35	507	507	509	495.2	193,855
July 27, 2026	493	505	505	509.15	471.55	579,055
July 23, 2026	536.9	523.75	523.75	574	520	1.64M
July 22, 2026	562	536.15	536.15	562	515.7	478,402
July 21, 2026	570	558.8	558.8	572.15	556.1	99,368
July 20, 2026	571.95	570.15	570.15	585	568	62,736
July 17, 2026	578.05	570.8	570.8	579.95	562.75	136,582
July 16, 2026	576	578.05	578.05	584.3	571	76,136
July 15, 2026	576.2	577.6	577.6	588.35	573.5	78,911
July 14, 2026	588.7	576.2	576.2	588.7	564.6	160,999
July 13, 2026	565.05	585.4	585.4	591.45	558.75	271,939
July 10, 2026	566.15	568.9	568.9	601	546.3	838,612
July 09, 2026	564.5	566.85	566.85	583.8	556	356,917
July 08, 2026	562.05	559.55	559.55	580	554	377,285
July 07, 2026	562.95	560.35	560.35	566	553.85	84,981
July 06, 2026	579	559.7	559.7	579	554.15	148,755
July 03, 2026	576	575.85	575.85	583.95	572.1	166,671
July 02, 2026	567.15	571.95	571.95	579.95	565.5	211,961
July 01, 2026	576.1	566.25	566.25	583.45	562.25	134,633
June 30, 2026	571.8	575.7	575.7	580.8	564.1	166,619
June 29, 2026	568.05	571.7	571.7	582.65	568	166,120
June 25, 2026	576.9	568.05	568.05	580	565.05	216,989
June 24, 2026	584.8	572.3	572.3	602.65	568.5	248,404
June 23, 2026	583	579.1	579.1	599.95	575	264,528
June 22, 2026	568	586.65	586.65	594	560.05	198,064
June 19, 2026	566.1	563.1	563.1	576.6	558.35	127,675
June 18, 2026	581.45	567.55	567.55	582.95	565	165,103
June 17, 2026	588.95	581.45	581.45	595	576.5	128,475
June 16, 2026	604.2	589.15	589.15	607	579.95	211,074
June 15, 2026	614.8	601.2	601.2	620.35	595.2	231,686
June 12, 2026	581.05	608.55	608.55	619.9	581.05	664,223
June 11, 2026	565.5	580.7	580.7	616	565.5	982,658
June 10, 2026	574	572.8	572.8	584.6	563.3	350,913
June 09, 2026	525.15	580	580	605	525.15	2.59M
June 08, 2026	536	524.9	524.9	553	520.1	126,455
June 05, 2026	549	534.85	534.85	553.2	532	98,331
June 04, 2026	533	543.25	543.25	559.95	533	125,813
June 03, 2026	542.05	538.85	538.85	545.45	534.05	82,581
June 02, 2026	538.5	543.05	543.05	554.45	537.35	104,778
June 01, 2026	532.7	547.4	547.4	583	530.3	364,221
May 29, 2026	540.25	532.7	532.7	554.4	525	182,512
May 27, 2026	561.95	545.8	545.8	566.95	542.35	129,813