Solara Active Pharma Sciences Limited (SOLARA.NS) NSE

Currency In INR

AD

SOLARA.NS Historical Return

If you invested ₹1000 in Solara Active Pharma Sciences Limited (SOLARA.NS) since IPO date, it would be worth ₹3,315.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹484.08, while ₹1000 invested 1 year ago would be worth ₹1,105.67. This corresponds to total returns of 231.53%, -51.59%, 10.57%, respectively, with annualized returns of 15.7%, -13.51%, 10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOLARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026707.2749.15749.15759.55697.41.16M
September 10, 2026691707.25707.25749.86901.46M
September 09, 2026700690.5690.5707.95688.05271,068
September 08, 2026708701.8701.8719683.05800,696
September 07, 2026643.85697.05697.05711639.152.19M
September 04, 2026628639.15639.15652619396,998
September 03, 2026643.55629.85629.85647.6625.1226,118
September 02, 2026647.9640.35640.35649.8632.35350,170
September 01, 2026637.5643.45643.45674627.51.07M
August 31, 2026626632.65632.65642.45615.35225,921
August 28, 2026613623.7623.7634.4610.3192,812
August 27, 2026619.05611.85611.85620.45601.2235,966
August 26, 2026630617.3617.3638615316,316
August 25, 2026629.95628.55628.55652.2622.65347,879
August 24, 2026618629.1629.1653.9616.9613,522
August 21, 2026625.9616.9616.9638.5609732,550
August 20, 2026551.95640640654.4551.956.92M
August 19, 2026548.7550.05550.05556.65543.6121,101
August 18, 2026509.1549.05549.05559.8509.1673,349
August 17, 2026506509.1509.1513.3501.9575,907
August 14, 2026515.75512.3512.3527509.0576,954
August 13, 2026506518.35518.35522506113,276
August 12, 2026514.2505.6505.6515.250358,636
August 11, 2026514.6508.7508.7520504131,994
August 10, 2026502.6514.2514.2527.55500.8213,900
August 07, 2026511.15502.6502.6514.3497.6149,991
August 06, 2026514.15511.1511.1522.350984,257
August 05, 2026523.95514.65514.65523.95511.283,673
August 04, 2026518.85520.65520.65522.8514.05128,289
August 03, 2026522.85515.85515.85523.65513111,139
July 31, 2026510513.55513.55516506.75114,895
July 30, 2026508.95508508518.95502.3155,990
July 29, 2026509.95506.2506.2516.5501.3113,955
July 28, 2026504.35507507509495.2193,855
July 27, 2026493505505509.15471.55579,055
July 23, 2026536.9523.75523.755745201.64M
July 22, 2026562536.15536.15562515.7478,402
July 21, 2026570558.8558.8572.15556.199,368
July 20, 2026571.95570.15570.1558556862,736
July 17, 2026578.05570.8570.8579.95562.75136,582
July 16, 2026576578.05578.05584.357176,136
July 15, 2026576.2577.6577.6588.35573.578,911
July 14, 2026588.7576.2576.2588.7564.6160,999
July 13, 2026565.05585.4585.4591.45558.75271,939
July 10, 2026566.15568.9568.9601546.3838,612
July 09, 2026564.5566.85566.85583.8556356,917
July 08, 2026562.05559.55559.55580554377,285
July 07, 2026562.95560.35560.35566553.8584,981
July 06, 2026579559.7559.7579554.15148,755
July 03, 2026576575.85575.85583.95572.1166,671
July 02, 2026567.15571.95571.95579.95565.5211,961
July 01, 2026576.1566.25566.25583.45562.25134,633
June 30, 2026571.8575.7575.7580.8564.1166,619
June 29, 2026568.05571.7571.7582.65568166,120
June 25, 2026576.9568.05568.05580565.05216,989
June 24, 2026584.8572.3572.3602.65568.5248,404
June 23, 2026583579.1579.1599.95575264,528
June 22, 2026568586.65586.65594560.05198,064
June 19, 2026566.1563.1563.1576.6558.35127,675
June 18, 2026581.45567.55567.55582.95565165,103
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved