Solara Active Pharma Sciences Limited (SOLARA.NS) NSE

498.65

+9.65(+1.97%)

Updated at April 23 03:30PM

Currency In INR

SOLARA.NS Historical Return

If you invested ₹1000 in Solara Active Pharma Sciences Limited (SOLARA.NS) since IPO date, it would be worth ₹2,206.71 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹357.87, while ₹1000 invested 1 year ago would be worth ₹961.72. This corresponds to total returns of 120.67%, -64.21%, -3.83%, respectively, with annualized returns of 10.64%, -18.57%, -3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOLARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	483.05	489	489	493	482.15	36,290
April 21, 2026	491	483.05	483.05	496.5	479.1	54,329
April 20, 2026	499.1	491.6	491.6	503	486.1	78,371
April 17, 2026	491.95	499.1	499.1	509	491	78,107
April 16, 2026	496.45	491.5	491.5	498	482	45,840
April 15, 2026	487.35	492.45	492.45	496.75	486.1	58,775
April 13, 2026	476	484.95	484.95	489.85	471	54,615
April 10, 2026	484.95	485.8	485.8	491.15	476	64,451
April 09, 2026	485.5	481.35	481.35	490.85	475.15	39,910
April 08, 2026	489.55	483.2	483.2	489.55	469.8	132,608
April 07, 2026	470	469.15	469.15	481.1	463.85	59,455
April 06, 2026	490	470.55	470.55	490	458.55	77,944
April 02, 2026	442	476.1	476.1	479	442	72,314
April 01, 2026	440	459.1	459.1	466	440	90,338
March 30, 2026	443	425.55	425.55	444	422	108,244
March 27, 2026	452.15	442.7	442.7	462	440	138,502
March 25, 2026	442	456.65	456.65	468.5	440.65	175,264
March 24, 2026	449.9	440.65	440.65	450	430.35	131,318
March 23, 2026	445	434.3	434.3	448.4	431.35	118,707
March 20, 2026	-1	-1	450.2	-1	-1	0
March 19, 2026	433.1	448.35	448.35	454	433.1	132,379
March 18, 2026	432	444.7	444.7	459	430.2	121,085
March 17, 2026	428.9	429.4	429.4	445	426.5	72,060
March 16, 2026	445.65	428.5	428.5	447.45	425	78,664
March 13, 2026	448.5	441.25	441.25	450	438	81,206
March 12, 2026	450.2	447.95	447.95	455.6	442	73,941
March 11, 2026	450.1	452.05	452.05	459	449	64,922
March 10, 2026	449.65	449.8	449.8	460.8	442.1	78,775
March 09, 2026	467.95	449.55	449.55	467.95	440.55	84,825
March 06, 2026	467	459.05	459.05	478.5	455	68,468
March 05, 2026	469.95	466.15	466.15	469.95	460.7	48,550
March 04, 2026	-1	-1	461.65	-1	-1	0
March 02, 2026	452	461.35	461.35	463.6	450.65	51,317
February 27, 2026	463.1	462.2	462.2	468	457.6	36,106
February 26, 2026	472.6	463.05	463.05	481.3	460.1	67,261
February 25, 2026	476	472.7	472.7	482.5	462.8	65,641
February 24, 2026	472.3	473.15	473.15	478.2	464.2	54,312
February 23, 2026	471.5	472.3	472.3	476.6	466.9	44,980
February 20, 2026	475	471.5	471.5	484.15	470	47,588
February 19, 2026	480	478.4	478.4	486.05	475	29,118
February 18, 2026	483.9	478.2	478.2	487.55	475	58,814
February 17, 2026	482.05	483.7	483.7	496.9	480.5	43,523
February 16, 2026	498.1	486.85	486.85	498.1	486	35,798
February 13, 2026	480.05	499.6	499.6	504.45	469.95	98,574
February 12, 2026	487.9	480.05	480.05	490.2	477	57,894
February 11, 2026	490.1	487.9	487.9	500.35	481	93,147
February 10, 2026	479.95	490.25	490.25	509.45	479.95	151,423
February 09, 2026	452.05	478.65	478.65	489.6	440.2	565,768
February 06, 2026	520.55	470.85	470.85	530	462.2	410,541
February 05, 2026	537	526.45	526.45	542.9	520.4	53,631
February 04, 2026	535	535.35	535.35	549	524.5	61,462
February 03, 2026	530	524.5	524.5	540.2	516.65	62,414
February 02, 2026	511	516.6	516.6	522.7	484.05	79,995
February 01, 2026	512.95	508.75	508.75	515	501.6	41,420
January 30, 2026	506.5	506.2	506.2	514	496.05	49,347
January 29, 2026	519.95	506.5	506.5	519.95	497.55	60,218
January 28, 2026	508.05	515.45	515.45	525.4	502	85,424
January 27, 2026	511.05	513.9	513.9	525.45	507.6	85,424
January 23, 2026	534.3	518.85	518.85	537.35	515.05	41,018
January 22, 2026	525	534.3	534.3	550	525	42,993