Solara Active Pharma Sciences Limited (SOLARA.NS) NSE

Currency In INR

SOLARA.NS Historical Return

If you invested ₹1000 in Solara Active Pharma Sciences Limited (SOLARA.NS) since IPO date, it would be worth ₹2,958.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹580.85, while ₹1000 invested 1 year ago would be worth ₹1,236.27. This corresponds to total returns of 195.81%, -41.91%, 23.63%, respectively, with annualized returns of 13.82%, -10.29%, 23.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOLARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	655.4	648.05	648.05	665.9	643.55	171,609
November 08, 2026	635	654.5	654.5	657	634.1	47,926
November 06, 2026	640	633.7	633.7	642.8	623.4	173,359
November 05, 2026	648	643.3	643.3	657.55	638.6	109,897
November 04, 2026	629.75	644.9	644.9	650	618.7	107,704
November 03, 2026	636.65	629.75	629.75	644.45	627	108,398
November 02, 2026	635	638.15	638.15	640.95	625.5	135,326
October 30, 2026	650	632.6	632.6	666.9	630	145,356
October 29, 2026	650	655.25	655.25	662.3	646.75	108,382
October 28, 2026	639.8	653.8	653.8	669	634.9	218,319
October 27, 2026	635.1	636.7	636.7	657.45	628.05	314,851
October 26, 2026	608.5	634.55	634.55	643	604.95	242,615
October 23, 2026	620.35	611.55	611.55	632.95	592.8	534,153
October 22, 2026	642.7	619.05	619.05	659.05	612.55	456,451
October 21, 2026	641	648.25	648.25	656.4	633.25	611,215
October 19, 2026	708	645.65	645.65	717.45	641	1.13M
October 16, 2026	648.8	696.7	696.7	759	645	5.7M
October 15, 2026	638	648.8	648.8	665.95	628.25	247,860
October 14, 2026	661.35	640.65	640.65	664	637.55	109,895
October 13, 2026	662.65	656.6	656.6	662.65	643.3	128,749
October 12, 2026	640.6	662.65	662.65	673.95	525.15	357,295
October 09, 2026	654	644.35	644.35	666.25	640.1	199,659
October 08, 2026	683	654.9	654.9	683	652	168,756
October 07, 2026	682	683.7	683.7	696	680.15	154,430
October 06, 2026	682	682.65	682.65	689.7	668.1	196,640
October 05, 2026	720	676.9	676.9	724.8	673.1	290,531
October 01, 2026	726	714.85	714.85	736.95	698	244,860
September 30, 2026	759	725.4	725.4	759	720	177,501
September 29, 2026	735	749.85	749.85	767.9	730.1	423,670
September 28, 2026	741.7	736.3	736.3	750	723.75	265,916
September 25, 2026	734.55	739.15	739.15	757.9	732	288,595
September 24, 2026	726	727.35	727.35	752.9	715	322,452
September 23, 2026	744.55	722.9	722.9	759.5	715	491,843
September 22, 2026	753.4	744.55	744.55	763	739.55	260,666
September 21, 2026	740	753.25	753.25	765	735	535,832
September 18, 2026	741.7	742.05	742.05	750.4	730	260,145
September 17, 2026	722.15	741.7	741.7	750	715.95	504,562
September 16, 2026	715	711.5	711.5	730	669	730,185
September 15, 2026	761.45	715.8	715.8	774	711.1	696,761
September 11, 2026	707.2	749.15	749.15	759.55	697.4	1.16M
September 10, 2026	691	707.25	707.25	749.8	690	1.46M
September 09, 2026	700	690.5	690.5	707.95	688.05	271,068
September 08, 2026	708	701.8	701.8	719	683.05	800,696
September 07, 2026	643.85	697.05	697.05	711	639.15	2.19M
September 04, 2026	628	639.15	639.15	652	619	396,998
September 03, 2026	643.55	629.85	629.85	647.6	625.1	226,118
September 02, 2026	647.9	640.35	640.35	649.8	632.35	350,170
September 01, 2026	637.5	643.45	643.45	674	627.5	1.07M
August 31, 2026	626	632.65	632.65	642.45	615.35	225,921
August 28, 2026	613	623.7	623.7	634.4	610.3	192,812
August 27, 2026	619.05	611.85	611.85	620.45	601.2	235,966
August 26, 2026	630	617.3	617.3	638	615	316,316
August 25, 2026	629.95	628.55	628.55	652.2	622.65	347,879
August 24, 2026	618	629.1	629.1	653.9	616.9	613,522
August 21, 2026	625.9	616.9	616.9	638.5	609	732,550
August 20, 2026	551.95	640	640	654.4	551.95	6.92M
August 19, 2026	548.7	550.05	550.05	556.65	543.6	121,101
August 18, 2026	509.1	549.05	549.05	559.8	509.1	673,349
August 17, 2026	506	509.1	509.1	513.3	501.95	75,907
August 14, 2026	515.75	512.3	512.3	527	509.05	76,954