Solara Active Pharma Sciences Limited (SOLARA.NS) NSE

Currency In INR

AD

SOLARA.NS Historical Return

If you invested ₹1000 in Solara Active Pharma Sciences Limited (SOLARA.NS) since IPO date, it would be worth ₹2,272.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹322.6, while ₹1000 invested 1 year ago would be worth ₹833.55. This corresponds to total returns of 127.26%, -67.74%, -16.65%, respectively, with annualized returns of 10.66%, -20.24%, -16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOLARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026510513.55513.55516506.75114,895
July 30, 2026508.95508508518.95502.3155,990
July 29, 2026509.95506.2506.2516.5501.3113,955
July 28, 2026504.35507507509495.2193,855
July 27, 2026493505505509.15471.55579,055
July 23, 2026536.9523.75523.755745201.64M
July 22, 2026562536.15536.15562515.7478,402
July 21, 2026570558.8558.8572.15556.199,368
July 20, 2026571.95570.15570.1558556862,736
July 17, 2026578.05570.8570.8579.95562.75136,582
July 16, 2026576578.05578.05584.357176,136
July 15, 2026576.2577.6577.6588.35573.578,911
July 14, 2026588.7576.2576.2588.7564.6160,999
July 13, 2026565.05585.4585.4591.45558.75271,939
July 10, 2026566.15568.9568.9601546.3838,612
July 09, 2026564.5566.85566.85583.8556356,917
July 08, 2026562.05559.55559.55580554377,285
July 07, 2026562.95560.35560.35566553.8584,981
July 06, 2026579559.7559.7579554.15148,755
July 03, 2026576575.85575.85583.95572.1166,671
July 02, 2026567.15571.95571.95579.95565.5211,961
July 01, 2026576.1566.25566.25583.45562.25134,633
June 30, 2026571.8575.7575.7580.8564.1166,619
June 29, 2026568.05571.7571.7582.65568166,120
June 25, 2026576.9568.05568.05580565.05216,989
June 24, 2026584.8572.3572.3602.65568.5248,404
June 23, 2026583579.1579.1599.95575264,528
June 22, 2026568586.65586.65594560.05198,064
June 19, 2026566.1563.1563.1576.6558.35127,675
June 18, 2026581.45567.55567.55582.95565165,103
June 17, 2026588.95581.45581.45595576.5128,475
June 16, 2026604.2589.15589.15607579.95211,074
June 15, 2026614.8601.2601.2620.35595.2231,686
June 12, 2026581.05608.55608.55619.9581.05664,223
June 11, 2026565.5580.7580.7616565.5982,658
June 10, 2026574572.8572.8584.6563.3350,913
June 09, 2026525.15580580605525.152.59M
June 08, 2026536524.9524.9553520.1126,455
June 05, 2026549534.85534.85553.253298,331
June 04, 2026533543.25543.25559.95533125,813
June 03, 2026542.05538.85538.85545.45534.0582,581
June 02, 2026538.5543.05543.05554.45537.35104,778
June 01, 2026532.7547.4547.4583530.3364,221
May 29, 2026540.25532.7532.7554.4525182,512
May 27, 2026561.95545.8545.8566.95542.35129,813
May 26, 2026557558.5558.5562.9555389,914
May 25, 2026546.25554.25554.25559.45543.75162,061
May 22, 2026565.6548.1548.1565.6543.1161,764
May 21, 2026580564.25564.25580558.55183,503
May 20, 2026581.95573.65573.65606.4558.4385,476
May 19, 2026559.85582.65582.65593554.9294,636
May 18, 2026574.55561.35561.35578.8546.65466,373
May 15, 2026514.1579.9579.9598.55024.01M
May 14, 2026501.35507.7507.7513.1492.279,626
May 13, 2026509.1503.7503.7519.550158,839
May 12, 2026526508.6508.6531.7550479,315
May 11, 2026524.8526.55526.5553351397,366
May 08, 2026517.45525.35525.35547.7513.65312,610
May 07, 2026512.8514.85514.85529512.894,615
May 06, 2026505.9512.8512.8518498116,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved