Solara Active Pharma Sciences Limited (SOLARA.NS) NSE

Currency In INR

SOLARA.NS Historical Return

If you invested ₹1000 in Solara Active Pharma Sciences Limited (SOLARA.NS) since IPO date, it would be worth ₹2,606.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹372.17, while ₹1000 invested 1 year ago would be worth ₹1,102.27. This corresponds to total returns of 160.65%, -62.78%, 10.23%, respectively, with annualized returns of 12.73%, -17.93%, 10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOLARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	568	586.65	586.65	594	560.05	198,064
June 19, 2026	566.1	563.1	563.1	576.6	558.35	127,675
June 18, 2026	581.45	567.55	567.55	582.95	565	165,103
June 17, 2026	588.95	581.45	581.45	595	576.5	128,475
June 16, 2026	604.2	589.15	589.15	607	579.95	211,074
June 15, 2026	614.8	601.2	601.2	620.35	595.2	231,686
June 12, 2026	581.05	608.55	608.55	619.9	581.05	664,223
June 11, 2026	565.5	580.7	580.7	616	565.5	982,658
June 10, 2026	574	572.8	572.8	584.6	563.3	350,913
June 09, 2026	525.15	580	580	605	525.15	2.59M
June 08, 2026	536	524.9	524.9	553	520.1	126,455
June 05, 2026	549	534.85	534.85	553.2	532	98,331
June 04, 2026	533	543.25	543.25	559.95	533	125,813
June 03, 2026	542.05	538.85	538.85	545.45	534.05	82,581
June 02, 2026	538.5	543.05	543.05	554.45	537.35	104,778
June 01, 2026	532.7	547.4	547.4	583	530.3	364,221
May 29, 2026	540.25	532.7	532.7	554.4	525	182,512
May 27, 2026	561.95	545.8	545.8	566.95	542.35	129,813
May 26, 2026	557	558.5	558.5	562.95	553	89,914
May 25, 2026	546.25	554.25	554.25	559.45	543.75	162,061
May 22, 2026	565.6	548.1	548.1	565.6	543.1	161,764
May 21, 2026	580	564.25	564.25	580	558.55	183,503
May 20, 2026	581.95	573.65	573.65	606.4	558.4	385,476
May 19, 2026	559.85	582.65	582.65	593	554.9	294,636
May 18, 2026	574.55	561.35	561.35	578.8	546.65	466,373
May 15, 2026	514.1	579.9	579.9	598.5	502	4.01M
May 14, 2026	501.35	507.7	507.7	513.1	492.2	79,626
May 13, 2026	509.1	503.7	503.7	519.5	501	58,839
May 12, 2026	526	508.6	508.6	531.75	504	79,315
May 11, 2026	524.8	526.55	526.55	533	513	97,366
May 08, 2026	517.45	525.35	525.35	547.7	513.65	312,610
May 07, 2026	512.8	514.85	514.85	529	512.8	94,615
May 06, 2026	505.9	512.8	512.8	518	498	116,013
May 05, 2026	520	501.2	501.2	526.75	496.55	119,396
May 04, 2026	505.7	518.95	518.95	532.75	497.05	178,621
April 30, 2026	494.35	495.8	495.8	502.85	485	110,201
April 29, 2026	495	490.75	490.75	515	484.35	457,634
April 28, 2026	478.5	478.15	478.15	488.45	475.35	64,842
April 27, 2026	480	483.3	483.3	489.7	476.6	50,519
April 24, 2026	500	477.5	477.5	504.55	475	73,340
April 23, 2026	489	498.65	498.65	518	488.05	160,505
April 22, 2026	483.05	489	489	493	482.15	36,290
April 21, 2026	491	483.05	483.05	496.5	479.1	54,329
April 20, 2026	499.1	491.6	491.6	503	486.1	78,371
April 17, 2026	491.95	499.1	499.1	509	491	78,107
April 16, 2026	496.45	491.5	491.5	498	482	45,840
April 15, 2026	487.35	492.45	492.45	496.75	486.1	58,775
April 13, 2026	476	484.95	484.95	489.85	471	54,615
April 10, 2026	484.95	485.8	485.8	491.15	476	64,451
April 09, 2026	485.5	481.35	481.35	490.85	475.15	39,910
April 08, 2026	489.55	483.2	483.2	489.55	469.8	132,608
April 07, 2026	470	469.15	469.15	481.1	463.85	59,455
April 06, 2026	490	470.55	470.55	490	458.55	77,944
April 02, 2026	442	476.1	476.1	479	442	72,314
April 01, 2026	440	459.1	459.1	466	440	90,338
March 30, 2026	443	425.55	425.55	444	422	108,244
March 27, 2026	452.15	442.7	442.7	462	440	138,502
March 25, 2026	442	456.65	456.65	468.5	440.65	175,264
March 24, 2026	449.9	440.65	440.65	450	430.35	131,318
March 23, 2026	445	434.3	434.3	448.4	431.35	118,707