Solar Industries India Limited - SOLARINDS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12,879	12,941	12,941	12,989	12,702	83,944
December 03, 2025	13,310	12,835	12,835	13,363	12,785	114,952
December 02, 2025	13,285	13,304	13,304	13,335	13,160	81,083
December 01, 2025	13,329	13,248	13,248	13,405	13,201	85,808
November 28, 2025	13,379	13,272	13,272	13,379	13,138	103,572
November 27, 2025	13,527	13,347	13,347	13,590	13,290	56,892
November 26, 2025	13,348	13,460	13,460	13,548	13,300	50,313
November 25, 2025	13,355	13,267	13,267	13,451	13,241	79,324
November 24, 2025	13,790	13,367	13,367	13,790	13,318	148,239
November 21, 2025	13,955	13,758	13,758	13,984	13,730	74,989
November 19, 2025	14,000	13,809	13,809	14,065	13,677	175,929
November 18, 2025	13,910	13,770	13,770	13,970	13,651	90,160
November 17, 2025	13,980	13,910	13,910	14,074	13,822	105,557
November 14, 2025	13,790	13,880	13,880	14,016	13,700	99,312
November 13, 2025	14,145	13,759	13,759	14,145	13,712	114,290
November 12, 2025	13,950	14,084	14,084	14,245	13,780	210,501
November 11, 2025	13,480	13,788	13,788	14,085	13,231	305,576
November 10, 2025	13,600	13,407	13,407	13,740	13,312	147,395
November 07, 2025	13,410	13,573	13,573	13,599	13,227	62,144
November 06, 2025	13,700	13,376	13,376	13,713	13,350	75,463
November 04, 2025	14,090	13,624	13,624	14,172	13,600	149,615
November 03, 2025	13,840	14,161	14,161	14,195	13,826	49,767
October 31, 2025	13,896	13,878	13,878	13,999	13,835	99,175
October 30, 2025	13,960	13,895	13,895	13,995	13,828	45,040
October 29, 2025	13,889	13,970	13,970	13,985	13,806	38,021
October 28, 2025	14,019	13,888	13,888	14,089	13,758	146,542
October 27, 2025	14,079	14,019	14,019	14,152	13,954	50,710
October 24, 2025	14,100	14,017	14,017	14,124	13,982	45,730
October 23, 2025	14,202	14,022	14,022	14,203	13,924	77,820
October 21, 2025	14,070	14,107	14,107	14,140	14,064	10,143
October 20, 2025	14,060	14,084	14,084	14,225	14,053	45,950
October 17, 2025	14,000	14,058	14,058	14,164	13,931	79,407
October 16, 2025	14,052	14,035	14,035	14,134	13,960	81,585
October 15, 2025	14,000	14,052	14,052	14,115	13,951	56,765
October 14, 2025	14,000	13,976	13,976	14,287	13,901	93,330
October 13, 2025	14,054	14,000	14,000	14,133	13,922	145,807
October 10, 2025	14,253	14,110	14,110	14,275	14,076	62,882
October 09, 2025	14,099	14,239	14,239	14,300	13,957	68,468
October 08, 2025	14,165	14,007	14,007	14,238	13,940	58,667
October 07, 2025	14,180	14,143	14,143	14,200	14,020	59,361
October 06, 2025	13,980	14,140	14,140	14,190	13,830	137,175
October 03, 2025	13,600	13,853	13,853	14,021	13,600	240,739
October 01, 2025	13,210	13,374	13,374	13,487	13,204	89,939
September 30, 2025	13,545	13,326	13,326	13,694	13,240	263,825
September 29, 2025	13,875	13,545	13,545	13,943	13,472	709,467
September 26, 2025	14,190	13,755	13,755	14,190	13,741	120,005
September 25, 2025	14,048	14,219	14,219	14,245	14,001	59,264
September 24, 2025	14,240	14,022	14,022	14,284	14,000	78,583
September 23, 2025	14,464	14,215	14,215	14,527	14,100	109,942
September 22, 2025	14,640	14,464	14,464	14,744	14,400	58,741
September 19, 2025	14,612	14,672	14,672	14,748	14,571	54,488
September 18, 2025	14,750	14,611	14,611	14,796	14,540	86,312
September 17, 2025	14,650	14,820	14,820	14,909	14,629	107,634
September 16, 2025	14,480	14,640	14,640	14,674	14,403	62,772
September 15, 2025	14,440	14,484	14,484	14,585	14,205	88,146
September 12, 2025	14,085	14,403	14,403	14,669	14,002	164,133
September 11, 2025	14,120	13,985	13,985	14,240	13,930	83,450
September 10, 2025	13,970	14,017	14,017	14,150	13,815	171,966
September 09, 2025	13,995	13,882	13,882	14,029	13,835	59,559
September 08, 2025	13,916	13,935	13,935	14,075	13,818	52,415

Solar Industries India Limited (SOLARINDS.NS) NSE