Solar Industries India Limited - SOLARINDS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	15,200	14,957	14,957	15,243	14,894	88,356
August 14, 2025	15,069	15,100	15,100	15,144	14,900	82,095
August 13, 2025	14,700	15,039	15,039	15,132	14,680	153,070
August 12, 2025	14,895	14,592	14,592	14,944	14,525	85,158
August 11, 2025	14,400	14,891	14,891	15,087	14,341	156,655
August 08, 2025	14,950	14,462	14,462	14,950	14,313	181,789
August 07, 2025	15,020	14,896	14,896	15,059	14,595	109,093
August 06, 2025	15,014	15,014	15,014	15,248	14,925	188,951
August 05, 2025	14,426	14,920	14,920	14,957	14,264	182,223
August 04, 2025	13,900	14,366	14,366	14,430	13,750	148,641
August 01, 2025	14,198	13,807	13,807	14,206	13,631	215,027
July 31, 2025	14,440	14,220	14,220	14,496	14,004	202,685
July 30, 2025	14,471	14,469	14,469	14,560	14,414	122,728
July 29, 2025	14,462	14,471	14,471	14,551	14,360	123,432
July 28, 2025	14,509	14,467	14,467	14,600	14,388	61,683
July 25, 2025	14,772	14,505	14,505	14,800	14,487	137,270
July 24, 2025	14,870	14,752	14,752	14,878	14,672	108,329
July 23, 2025	14,966	14,826	14,826	14,993	14,779	112,225
July 22, 2025	14,999	14,938	14,938	15,101	14,896	69,971
July 21, 2025	14,896	14,926	14,926	15,149	14,851	179,346
July 18, 2025	15,147	14,906	14,906	15,221	14,876	154,952
July 17, 2025	15,189	15,147	15,147	15,297	15,114	78,036
July 16, 2025	15,424	15,185	15,185	15,431	15,178	80,448
July 15, 2025	15,240	15,366	15,366	15,493	15,213	131,843
July 14, 2025	15,400	15,213	15,213	15,464	15,168	173,999
July 11, 2025	15,905	15,420	15,420	15,984	15,380	176,371
July 10, 2025	16,550	15,904	15,904	16,570	15,870	169,946
July 09, 2025	16,514	16,502	16,502	16,705	16,456	178,830
July 08, 2025	16,710	16,515	16,515	16,837	16,239	122,733
July 07, 2025	16,856	16,717	16,717	16,944	16,570	164,158
July 04, 2025	16,890	16,856	16,856	17,005	16,750	80,651
July 03, 2025	17,028	16,822	16,822	17,115	16,789	128,590
July 02, 2025	17,251	16,939	16,939	17,283	16,780	151,251
July 01, 2025	17,648	17,196	17,196	17,648	17,176	128,622
June 30, 2025	17,571	17,598	17,598	17,820	17,465	273,856
June 27, 2025	17,290	17,484	17,484	17,795	17,151	633,999
June 26, 2025	17,070	17,260	17,266	17,368	16,933	135,647
June 25, 2025	17,097	17,000	17,000	17,215	16,789	123,554
June 24, 2025	17,190	17,097	17,097	17,190	16,889	117,870
June 23, 2025	17,050	17,056	17,056	17,164	16,910	136,814
June 20, 2025	16,967	16,996	16,996	17,023	16,602	193,661
June 19, 2025	17,091	16,882	16,882	17,258	16,778	96,457
June 18, 2025	17,230	17,098	17,098	17,238	16,984	98,808
June 17, 2025	17,050	17,155	17,155	17,300	16,975	188,105
June 16, 2025	16,890	17,009	17,009	17,030	16,760	124,749
June 13, 2025	16,452	16,850	16,850	16,921	16,055	146,398
June 12, 2025	16,650	16,652	16,652	16,829	16,533	143,994
June 11, 2025	16,949	16,587	16,587	17,035	16,470	144,415
June 10, 2025	16,899	16,907	16,907	16,999	16,725	137,287
June 09, 2025	16,599	16,827	16,827	17,025	16,546	155,779
June 06, 2025	17,073	16,523	16,523	17,129	16,400	202,250
June 05, 2025	16,890	17,023	17,023	17,049	16,810	118,708
June 04, 2025	16,700	16,809	16,809	16,879	16,569	182,148
June 03, 2025	16,348	16,619	16,619	16,816	16,312	224,764
June 02, 2025	16,151	16,294	16,294	16,340	16,057	136,870
May 30, 2025	16,305	16,087	16,087	16,305	15,950	198,170
May 29, 2025	16,199	16,249	16,249	16,300	15,941	236,598
May 28, 2025	15,892	16,113	16,113	16,205	15,854	329,869
May 27, 2025	15,872	15,872	15,872	16,026	15,660	254,879
May 26, 2025	15,390	15,885	15,885	16,050	15,361	380,347

Solar Industries India Limited (SOLARINDS.NS) NSE