Solar Industries India Limited (SOLARINDS.NS) NSE

Currency In INR

AD

SOLARINDS.NS Historical Return

If you invested ₹1000 in Solar Industries India Limited (SOLARINDS.NS) 10 years ago, it would be worth ₹30,541.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,559.36, while ₹1000 invested 1 year ago would be worth ₹1,081.85. This corresponds to total returns of 2,954.11%, 1,055.94%, 8.19%, respectively, with annualized returns of 40.74%, 63.11%, 8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOLARINDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618,14018,44118,44118,49917,865124,061
June 19, 202617,77518,05218,05218,37917,696283,438
June 18, 202617,58517,76417,76417,86017,490117,844
June 17, 202616,89917,45717,45717,59916,832119,709
June 16, 202617,38016,89916,89917,38016,843115,849
June 15, 202617,44017,27717,27717,55517,18768,487
June 12, 202617,40417,14317,14317,57917,060109,049
June 11, 202617,70017,14117,14118,01217,063175,903
June 10, 202618,27417,69717,69718,41817,63495,981
June 09, 202618,29318,26718,26718,38618,14793,741
June 08, 202618,25018,11418,11418,49818,001102,208
June 05, 202618,38018,44118,44118,74518,350102,618
June 04, 202618,56018,29318,29318,77018,251161,517
June 03, 202618,39618,57718,57718,73718,285266,212
June 02, 202618,17118,38618,38618,50017,835184,104
June 01, 202618,39018,20318,20318,45918,127100,547
May 29, 202618,74618,24718,24718,87418,027488,263
May 27, 202618,42418,65318,65318,79918,424105,005
May 26, 202618,37718,47918,47918,54118,280111,277
May 25, 202618,37818,37718,37718,47518,011105,453
May 22, 202618,40018,13218,13218,47918,055156,722
May 21, 202618,30118,39218,39218,69918,250195,807
May 20, 202618,05218,21018,21018,32017,925219,437
May 19, 202618,10018,11618,11618,49817,918303,361
May 18, 202617,50918,01918,01918,08917,227688,896
May 15, 202616,74017,31417,31417,46916,323562,697
May 14, 202615,89416,66516,66516,70015,850303,706
May 13, 202615,55015,78715,78715,98915,54581,887
May 12, 202616,26015,58515,58516,28015,533117,620
May 11, 202616,10516,26316,26316,32515,905132,623
May 08, 202615,94516,10516,10516,19915,900135,374
May 07, 202615,85415,88715,88715,95015,486112,360
May 06, 202615,95415,74015,74015,99015,564113,558
May 05, 202615,46015,84515,84515,89515,40792,231
May 04, 202615,56215,45915,45915,69015,35172,080
April 30, 202615,38515,43915,43915,54515,16188,315
April 29, 202615,45015,37715,37715,57215,230117,052
April 28, 202615,25915,30415,30415,46415,259103,847
April 27, 202615,19515,25915,25915,31615,036106,671
April 24, 202615,85715,05615,05615,99514,998284,855
April 23, 202615,30015,74715,74715,93015,225218,973
April 22, 202614,95015,27215,27215,30814,925121,748
April 21, 202614,85114,94914,94915,16914,851124,158
April 20, 202615,14014,90714,90715,16214,84885,699
April 17, 202614,99915,08915,08915,17614,953128,829
April 16, 202614,93614,99014,99015,18614,886153,009
April 15, 202614,79214,88614,88614,98814,575227,636
April 13, 202613,89914,52514,52514,65413,670241,703
April 10, 202614,03914,07314,07314,25913,962102,783
April 09, 202613,60113,92813,92814,12513,501170,384
April 08, 202614,00013,66213,66214,00013,495186,153
April 07, 202613,30113,40613,40613,45013,129111,189
April 06, 202613,10913,30313,30313,34512,952135,205
April 02, 202612,70013,10913,10913,16512,340198,891
April 01, 202612,42012,80712,80712,97812,233199,157
March 30, 202612,27612,07612,07612,57812,000211,373
March 27, 202612,89012,41812,41812,89012,300269,995
March 25, 202612,67412,89012,89013,25812,674199,867
March 24, 202612,61912,55412,55412,72012,340135,315
March 23, 202612,88712,43012,43012,88712,282164,689
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved