Solar Industries India Limited (SOLARINDS.NS) NSE

Currency In INR

SOLARINDS.NS Historical Return

If you invested ₹1000 in Solar Industries India Limited (SOLARINDS.NS) 10 years ago, it would be worth ₹33,035.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,894.73, while ₹1000 invested 1 year ago would be worth ₹1,340.52. This corresponds to total returns of 3,203.56%, 1,089.47%, 34.05%, respectively, with annualized returns of 41.85%, 64.09%, 34.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOLARINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19,850	19,900	19,900	20,093	19,651	89,546
August 20, 2026	19,190	19,760	19,760	19,865	19,190	93,860
August 19, 2026	20,080	19,721	19,721	20,140	19,550	197,246
August 18, 2026	20,100	20,280	20,280	20,422	20,030	178,203
August 17, 2026	19,951	20,000	20,000	20,389	19,885	153,630
August 14, 2026	20,290	19,969	19,969	20,314	19,480	487,516
August 13, 2026	18,843	20,324	20,324	20,400	18,744	704,549
August 12, 2026	18,800	18,730	18,730	18,800	18,530	92,222
August 11, 2026	18,819	18,770	18,770	18,819	18,420	81,535
August 10, 2026	18,695	18,820	18,820	18,820	18,469	42,637
August 07, 2026	18,509	18,650	18,650	18,669	18,391	49,211
August 06, 2026	18,440	18,496	18,496	18,830	18,353	63,336
August 05, 2026	18,800	18,400	18,400	18,910	17,816	68,056
August 04, 2026	18,659	18,700	18,700	18,800	18,537	58,255
August 03, 2026	18,400	18,659	18,659	18,710	18,358	53,004
July 31, 2026	18,110	18,391	18,391	18,619	18,110	88,937
July 30, 2026	18,080	18,053	18,053	18,120	17,855	89,634
July 29, 2026	18,254	18,080	18,080	18,527	18,023	72,080
July 28, 2026	18,628	18,244	18,244	18,684	18,103	103,522
July 27, 2026	18,612	18,628	18,628	18,706	18,350	55,539
July 24, 2026	18,540	18,494	18,494	18,619	18,333	75,835
July 23, 2026	18,820	18,621	18,621	18,968	18,521	65,790
July 22, 2026	19,045	18,856	18,856	19,187	18,750	80,465
July 21, 2026	19,143	19,045	19,045	19,143	18,864	101,719
July 20, 2026	18,500	19,028	19,028	19,125	18,500	239,271
July 17, 2026	18,410	18,467	18,467	18,590	18,251	96,644
July 16, 2026	18,380	18,400	18,400	18,625	18,122	101,628
July 15, 2026	18,287	18,285	18,285	18,698	18,246	99,541
July 14, 2026	18,119	18,287	18,287	18,318	17,958	95,141
July 13, 2026	18,200	18,156	18,156	18,347	17,940	108,254
July 10, 2026	17,466	18,236	18,236	18,280	17,257	218,676
July 09, 2026	17,994	17,380	17,380	18,059	17,028	326,120
July 08, 2026	18,201	17,971	17,971	18,312	17,802	88,630
July 07, 2026	18,351	18,268	18,268	18,556	17,624	200,476
July 06, 2026	18,510	18,539	18,539	18,866	18,418	96,707
July 03, 2026	18,734	18,514	18,514	18,853	18,270	101,313
July 02, 2026	18,650	18,659	18,659	18,818	18,369	100,525
July 01, 2026	18,700	18,610	18,610	18,972	18,490	136,190
June 30, 2026	17,870	18,696	18,696	18,780	17,825	306,143
June 29, 2026	17,429	17,798	17,798	17,901	17,274	430,872
June 25, 2026	17,864	17,428	17,428	18,041	17,344	104,509
June 24, 2026	18,227	17,864	17,864	18,370	17,764	84,138
June 23, 2026	18,499	18,227	18,227	18,539	18,045	152,345
June 22, 2026	18,140	18,441	18,441	18,499	17,865	124,061
June 19, 2026	17,775	18,052	18,052	18,379	17,696	283,438
June 18, 2026	17,585	17,764	17,764	17,860	17,490	117,844
June 17, 2026	16,899	17,457	17,457	17,599	16,832	119,709
June 16, 2026	17,380	16,899	16,899	17,380	16,843	115,849
June 15, 2026	17,440	17,277	17,277	17,555	17,187	68,487
June 12, 2026	17,404	17,143	17,143	17,579	17,060	109,049
June 11, 2026	17,700	17,141	17,141	18,012	17,063	175,903
June 10, 2026	18,274	17,697	17,697	18,418	17,634	95,981
June 09, 2026	18,293	18,267	18,267	18,386	18,147	93,741
June 08, 2026	18,250	18,114	18,114	18,498	18,001	102,208
June 05, 2026	18,380	18,441	18,441	18,745	18,350	102,618
June 04, 2026	18,560	18,293	18,293	18,770	18,251	161,517
June 03, 2026	18,396	18,577	18,577	18,737	18,285	266,212
June 02, 2026	18,171	18,386	18,386	18,500	17,835	184,104
June 01, 2026	18,390	18,203	18,203	18,459	18,127	100,547
May 29, 2026	18,746	18,247	18,247	18,874	18,027	488,263