Solar Industries India Limited (SOLARINDS.NS) NSE

Currency In INR

AD

SOLARINDS.NS Historical Return

If you invested ₹1000 in Solar Industries India Limited (SOLARINDS.NS) 10 years ago, it would be worth ₹30,507.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,071.93, while ₹1000 invested 1 year ago would be worth ₹1,400.42. This corresponds to total returns of 2,950.79%, 707.19%, 40.04%, respectively, with annualized returns of 40.73%, 51.88%, 40.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOLARINDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619,58819,40019,40019,67318,786204,766
September 30, 202619,03019,70019,70019,82019,030302,128
September 29, 202619,12518,65018,65019,40018,650226,436
September 28, 202619,75019,15019,15019,75018,970159,878
September 25, 202619,57019,74519,74519,89019,455120,411
September 24, 202619,60019,48019,48019,86019,450120,513
September 23, 202620,05019,73019,73020,37019,625316,318
September 22, 202619,39519,89019,89020,22519,315396,641
September 21, 202618,79019,26519,26519,37018,730213,724
September 18, 202618,85018,55518,55519,08018,555202,846
September 17, 202618,90018,81518,81519,07518,590214,550
September 16, 202619,40018,90018,90019,46018,480525,027
September 15, 202622,32019,25019,25022,70019,0651.3M
September 11, 202622,30022,29022,29022,50022,130148,838
September 10, 202622,35022,37022,37022,49522,18058,690
September 09, 202622,51522,35522,35522,62522,23094,420
September 08, 202622,13022,45522,45522,49521,925217,190
September 07, 202621,45021,95021,95022,20021,450227,168
September 04, 202621,50021,44521,44521,69521,345127,496
September 03, 202620,63521,50021,50021,64520,630481,869
September 02, 202619,97020,60020,60020,61019,810139,030
September 01, 202620,25020,06020,06020,27019,93094,048
August 31, 202620,40020,10820,10820,40019,959100,997
August 28, 202620,64520,40020,40020,67220,247128,626
August 27, 202620,09720,51920,51920,64920,082192,655
August 26, 202619,78020,09720,09720,27619,77097,304
August 25, 202619,92519,80019,80019,92519,66557,697
August 24, 202619,98519,92519,92519,98519,61268,503
August 21, 202619,85019,90019,90020,09319,65189,546
August 20, 202619,19019,76019,76019,86519,19093,860
August 19, 202620,08019,72119,72120,14019,550197,246
August 18, 202620,10020,28020,28020,42220,030178,203
August 17, 202619,95120,00020,00020,38919,885153,630
August 14, 202620,29019,96919,96920,31419,480487,516
August 13, 202618,84320,32420,32420,40018,744704,549
August 12, 202618,80018,73018,73018,80018,53092,222
August 11, 202618,81918,77018,77018,81918,42081,535
August 10, 202618,69518,82018,82018,82018,46942,637
August 07, 202618,50918,65018,65018,66918,39149,211
August 06, 202618,44018,49618,49618,83018,35363,336
August 05, 202618,80018,40018,40018,91017,81668,056
August 04, 202618,65918,70018,70018,80018,53758,255
August 03, 202618,40018,65918,65918,71018,35853,004
July 31, 202618,11018,39118,39118,61918,11088,937
July 30, 202618,08018,05318,05318,12017,85589,634
July 29, 202618,25418,08018,08018,52718,02372,080
July 28, 202618,62818,24418,24418,68418,103103,522
July 27, 202618,61218,62818,62818,70618,35055,539
July 24, 202618,54018,49418,49418,61918,33375,835
July 23, 202618,82018,62118,62118,96818,52165,790
July 22, 202619,04518,85618,85619,18718,75080,465
July 21, 202619,14319,04519,04519,14318,864101,719
July 20, 202618,50019,02819,02819,12518,500239,271
July 17, 202618,41018,46718,46718,59018,25196,644
July 16, 202618,38018,40018,40018,62518,122101,628
July 15, 202618,28718,28518,28518,69818,24699,541
July 14, 202618,11918,28718,28718,31817,95895,141
July 13, 202618,20018,15618,15618,34717,940108,254
July 10, 202617,46618,23618,23618,28017,257218,676
July 09, 202617,99417,38017,38018,05917,028326,120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved